Leverage Shares Public Limited Company Exchange Trade

ISIN: XS3304269429 - Mercato: LSE - Domestic

31,38

+34,98%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	31,38	+34,98%	29	910,02
17.26.58	31,53	+35,63%	904	28.503,12
17.26.07	31,63	+36,06%	730	23.089,90
17.25.58	31,66	+36,19%	120	3.799,20
17.25.22	31,54	+35,67%	600	18.924,00
17.25.09	31,62	+36,01%	400	12.648,00
17.25.08	31,66	+36,19%	789	24.979,74
17.25.08	31,65	+36,14%	460	14.559,00
17.23.47	31,68	+36,27%	100	3.168,00
17.23.24	31,63	+36,06%	910	28.783,30
17.23.09	31,51	+35,54%	913	28.768,63
17.23.09	31,50	+35,50%	914	28.791,00
17.22.59	31,40	+35,07%	239	7.504,60
17.22.57	31,37	+34,94%	690	21.645,30
17.22.57	31,36	+34,90%	362	11.352,32
17.19.33	31,68	+36,27%	100	3.168,00
17.19.25	31,65	+36,14%	847	26.807,55
17.18.35	31,60	+35,93%	50	1.580,00
17.15.49	31,81	+36,83%	10	318,10
17.11.00	31,89	+37,18%	72	2.296,08
17.10.58	31,91	+37,26%	52	1.659,32
17.10.25	32,16	+38,34%	419	13.475,04
17.08.36	32,11	+38,12%	124	3.981,64
17.07.42	31,85	+37,00%	10	318,50
17.06.13	31,83	+36,92%	126	4.010,58
17.06.01	31,86	+37,05%	903	28.769,58
17.05.51	31,83	+36,92%	38	1.209,54
17.04.12	31,76	+36,62%	1.027	32.617,52
17.04.02	31,81	+36,83%	80	2.544,80
17.01.52	31,66	+36,19%	731	23.143,46

Ora	Valore	Var.%	Volume	Controvalore
17.01.52	31,65	+36,14%	460	14.559,00
17.00.18	31,55	+35,71%	300	9.465,00
17.00.18	31,46	+35,33%	7.500	235.950,00
17.00.04	31,62	+36,01%	226	7.146,12
17.00.04	31,63	+36,06%	400	12.652,00
17.00.04	31,63	+36,06%	134	4.238,42
16.59.12	31,61	+35,97%	911	28.796,71
16.57.37	31,79	+36,75%	31	985,49
16.56.22	32,00	+37,65%	3	96,00
16.56.16	32,06	+37,91%	35	1.122,10
16.55.05	32,21	+38,55%	68	2.190,28
16.54.25	32,14	+38,25%	101	3.246,14
16.54.03	32,00	+37,65%	298	9.536,00
16.52.37	31,80	+36,79%	2	63,60
16.50.43	31,66	+36,19%	400	12.664,00
16.50.39	31,69	+36,32%	317	10.045,73
16.50.23	31,65	+36,14%	189	5.981,85
16.50.18	31,60	+35,93%	2	63,20
16.50.06	31,50	+35,50%	2	63,00
16.49.55	31,43	+35,20%	185	5.814,55
16.47.12	31,25	+34,42%	2	62,50
16.47.10	31,20	+34,21%	2	62,40
16.47.10	31,18	+34,12%	4	124,72
16.47.10	31,17	+34,08%	2	62,34
16.45.02	30,99	+33,30%	94	2.913,06
16.42.02	31,12	+33,86%	40	1.244,80
16.41.11	31,01	+33,39%	972	30.141,72
16.41.11	31,02	+33,43%	460	14.269,20
16.39.25	31,00	+33,35%	20	620,00
16.39.24	31,08	+33,69%	47	1.460,76

Ora	Valore	Var.%	Volume	Controvalore
16.38.29	31,45	+35,28%	230	7.233,50
16.38.14	31,50	+35,50%	2	63,00
16.37.41	31,4401	+35,24%	2	62,88
16.36.45	31,36	+34,90%	400	12.544,00
16.36.45	31,37	+34,94%	400	12.548,00
16.36.45	31,38	+34,98%	690	21.652,20
16.35.46	31,51	+35,54%	914	28.800,14
16.34.52	31,59	+35,89%	1.874	59.199,66
16.34.52	31,51	+35,54%	2.800	88.228,00
16.34.52	31,50	+35,50%	2.000	63.000,00
16.34.52	31,45	+35,28%	460	14.467,00
16.34.52	31,44	+35,24%	860	27.038,40
16.34.51	31,41	+35,11%	400	12.564,00
16.34.51	31,40	+35,07%	826	25.936,40
16.28.40	31,17	+34,08%	806	25.123,02
16.26.50	31,25	+34,42%	764	23.875,00
16.26.49	31,21	+34,25%	923	28.806,83
16.26.28	31,12	+33,86%	100	3.112,00
16.23.16	30,89	+32,87%	176	5.436,64
16.23.16	30,88	+32,83%	455	14.050,40
16.23.06	30,91	+32,96%	231	7.140,21
16.23.06	30,92	+33,00%	400	12.368,00
16.23.00	30,86	+32,75%	430	13.269,80
16.22.30	31,00	+33,35%	400	12.400,00
16.21.46	30,87	+32,79%	460	14.200,20
16.21.45	30,86	+32,75%	380	11.726,80
16.17.18	30,76	+32,32%	234	7.197,84
16.15.53	30,80	+32,49%	234	7.207,20
16.12.30	31,19	+34,16%	50	1.559,50
16.12.30	31,20	+34,21%	55	1.716,00

Ora	Valore	Var.%	Volume	Controvalore
16.12.18	31,25	+34,42%	325	10.156,25
16.11.39	31,21	+34,25%	150	4.681,50
16.11.26	31,23	+34,34%	400	12.492,00
16.10.48	31,26	+34,47%	265	8.283,90
16.10.48	31,27	+34,51%	460	14.384,20
16.10.28	31,24	+34,38%	94	2.936,56
16.10.28	31,25	+34,42%	306	9.562,50
16.09.35	31,08	+33,69%	400	12.432,00
16.06.13	30,91	+32,96%	28	865,48
16.05.46	31,04	+33,52%	600	18.624,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide