Leverage Shares Public Limited Company Exchange Trade

ISIN: XS3304269429 - Mercato: LSE - Domestic

7,53

+3,12%

valuta in USD

Ultimo aggiornamento: 03/08/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.39.04	7,53	+3,12%	274	2.063,22
10.38.54	7,5425	+3,29%	100	754,25
10.36.59	7,53	+3,12%	25	188,25
10.36.59	7,5325	+3,15%	3.857	29.052,85
10.36.32	7,525	+3,05%	1.195	8.992,38
10.33.53	7,485	+2,50%	5	37,43
10.33.33	7,48	+2,43%	5	37,40
10.31.15	7,54	+3,25%	300	2.262,00
10.23.20	7,5325	+3,15%	1.400	10.545,50
10.23.20	7,56	+3,53%	720	5.443,20
10.23.20	7,515	+2,91%	1.824	13.707,36
10.23.09	7,61	+4,21%	1	7,61
10.18.35	7,6925	+5,34%	8	61,54
10.00.53	7,70	+5,44%	284	2.186,80
9.57.48	7,69	+5,31%	15	115,35
9.39.42	7,7075	+5,55%	1.400	10.790,50
9.36.42	7,695	+5,37%	288	2.216,16
9.29.51	7,6825	+5,20%	288	2.212,56
9.26.08	7,725	+5,79%	28	216,30
9.13.26	7,6675	+5,00%	23	176,35
9.04.32	7,66	+4,90%	150	1.149,00
17.35.00	7,3025	INV.	275	2.008,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide