Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS3304269429 - Mercato: LSE - Domestic

84,31
+57,69%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2684,31+57,69%25
17.29.0884,00+57,11%13
17.29.0883,96+57,04%123
17.28.4584,00+57,11%10
17.28.2583,87+56,87%122
17.28.2583,89+56,91%122
17.28.2083,75+56,64%1
17.28.1783,72+56,59%122
17.27.1983,84+56,81%1
17.27.0884,10+57,30%10
17.26.5283,84+56,81%30
17.26.4384,21+57,50%140
17.26.3484,18+57,45%10
17.26.3284,14+57,37%19
17.25.5884,18+57,45%5
17.25.4684,33+57,73%20
17.25.3184,59+58,22%96
17.24.0784,41+57,88%45
17.23.3984,59+58,22%30
17.23.2484,68+58,38%7
17.23.1584,49+58,03%15
17.23.0584,19+57,47%1
17.22.3783,58+56,33%10
17.22.3483,57+56,31%100
17.22.2083,11+55,45%173
17.22.2083,14+55,50%1
17.21.3583,00+55,24%1
17.21.2582,90+55,05%204
17.21.1182,47+54,25%77
17.21.0982,58+54,46%10
OraValoreVar.%Volume
17.20.5883,00+55,24%6
17.20.4583,29+55,78%1
17.20.3883,53+56,23%6
17.20.3483,61+56,38%27
17.19.3083,76+56,66%40
17.18.4884,01+57,13%100
17.18.4284,00+57,11%51
17.18.4084,09+57,28%5
17.18.2284,67+58,37%222
17.18.1184,97+58,93%38
17.17.5585,16+59,28%73
17.17.4385,38+59,69%1
17.17.3485,30+59,54%10
17.17.2085,47+59,86%50
17.16.3185,31+59,56%12
17.16.3085,37+59,67%453
17.15.5185,01+59,00%2
17.15.2285,14+59,24%30
17.15.2285,00+58,98%113
17.15.2284,98+58,95%121
17.15.2284,97+58,93%121
17.14.3384,72+58,46%48
17.14.1684,89+58,78%20
17.13.4584,95+58,89%45
17.13.4485,00+58,98%20
17.13.3685,46+59,84%10
17.12.4685,78+60,44%4
17.12.1386,33+61,47%58
17.12.0086,21+61,25%2
17.11.0686,00+60,85%20
OraValoreVar.%Volume
17.10.3986,62+62,01%82
17.10.2586,61+61,99%56
17.10.2386,62+62,01%37
17.10.2186,55+61,88%119
17.10.1686,43+61,66%30
17.09.5186,29+61,40%58
17.09.3386,40+61,60%117
17.09.3186,79+62,33%1
17.06.4787,58+63,81%1
17.06.3987,27+63,23%4
17.06.2487,00+62,72%24
17.06.2487,06+62,84%14
17.05.1887,34+63,36%118
17.05.1087,39+63,45%15
17.04.3287,73+64,09%117
17.04.3187,86+64,33%10
17.04.1787,38+63,43%118
17.03.4487,82+64,26%81
17.03.0887,99+64,57%5
17.03.0887,96+64,52%1
17.03.0288,25+65,06%125
17.03.0088,15+64,87%3
17.02.1688,25+65,06%33
17.01.5888,53+65,58%116
17.01.5188,15+64,87%1
17.01.0588,46+65,45%40
17.00.5988,08+64,74%117
17.00.5988,05+64,69%248
16.59.4488,39+65,32%51
16.59.3688,22+65,01%57
OraValoreVar.%Volume
16.59.3288,17+64,91%5
16.59.2488,13+64,84%57
16.59.2188,27+65,10%117
16.59.1688,26+65,08%58
16.59.1288,20+64,97%44
16.57.4389,00+66,46%145
16.57.4288,99+66,45%2
16.57.1888,41+65,36%193
16.57.0488,20+64,97%71
16.57.0388,01+64,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```