Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

14,3
-8,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1414,30-8,63%145
17.29.1914,265-8,85%20
17.29.0314,20-9,27%53
17.24.1514,04-10,29%1
17.23.3714,145-9,62%20
17.21.3114,06-10,16%10
17.18.2114,225-9,11%434
17.17.3714,195-9,30%1.421
17.16.1214,235-9,04%20
17.13.4414,165-9,49%450
17.09.3114,30-8,63%365
17.08.4014,25-8,95%1
17.08.3414,195-9,30%1
17.07.5114,19-9,33%200
17.07.5014,135-9,68%220
17.06.4914,20-9,27%100
17.05.4214,235-9,04%20
17.05.3814,21-9,20%706
17.05.3714,215-9,17%705
17.05.2314,265-8,85%656
17.05.1914,26-8,88%915
17.05.0114,195-9,30%10
17.04.2714,185-9,36%57
17.03.4714,115-9,81%50
17.03.1714,03-10,35%1.800
17.02.5214,025-10,38%2.000
16.58.0213,92-11,05%2.335
16.57.4413,925-11,02%10
16.57.1313,95-10,86%10
16.56.3714,04-10,29%500
OraValoreVar.%Volume
16.56.0914,00-10,54%230
16.55.3114,035-10,32%10
16.54.1914,04-10,29%10
16.54.0413,98-10,67%53
16.54.0114,00-10,54%107
16.53.3314,065-10,13%713
16.51.0314,325-8,47%701
16.50.2914,34-8,37%10
16.49.1314,405-7,96%1.000
16.48.0414,325-8,47%453
16.47.2814,38-8,12%13
16.46.5514,32-8,50%40
16.45.5214,045-10,26%713
16.45.3214,085-10,00%10
16.45.1114,05-10,22%462
16.45.1014,11-9,84%461
16.44.1814,175-9,42%10
16.44.0414,22-9,14%10
16.42.1614,225-9,11%200
16.41.5314,28-8,75%10
16.41.1114,32-8,50%150
16.40.4814,24-9,01%169
16.40.0014,125-9,74%20
16.39.5014,10-9,90%10
16.38.3614,14-9,65%710
16.38.1314,145-9,62%35
16.37.5614,175-9,42%459
16.37.5314,20-9,27%10
16.37.5114,205-9,23%1.147
16.37.1514,24-9,01%706
OraValoreVar.%Volume
16.37.0314,285-8,72%703
16.37.0014,33-8,43%454
16.36.2514,395-8,02%79
16.34.2714,57-6,90%100
16.33.4714,60-6,71%79
16.28.5414,565-6,93%4.220
16.28.5414,56-6,96%1.280
16.27.5514,67-6,26%689
16.27.5214,645-6,42%690
16.26.5414,835-5,21%500
16.26.2714,83-5,24%5.000
16.26.2514,875-4,95%142
16.26.2214,83-5,24%2.257
16.21.4414,225-9,11%4.134
16.21.4314,23-9,07%1.866
16.21.4114,265-8,85%455
16.21.3714,295-8,66%455
16.21.3714,29-8,69%100
16.21.3714,315-8,53%455
16.21.3614,325-8,47%454
16.21.3414,30-8,63%143
16.20.3014,34-8,37%1.785
16.20.2314,39-8,05%50
16.19.0614,56-6,96%1
16.17.1514,665-6,29%450
16.15.2214,79-5,50%240
16.15.2214,805-5,40%1.335
16.10.0415,045-3,87%1
16.07.1814,895-4,82%461
16.07.0314,91-4,73%678
OraValoreVar.%Volume
16.06.4614,84-5,18%439
16.05.1414,905-4,76%226
16.02.0315,00-4,15%11
16.01.4215,015-4,06%180
16.00.0015,39-1,66%652
15.59.3415,425-1,44%1
15.59.0015,375-1,76%240
15.58.2415,335-2,01%423
15.58.2015,375-1,76%653
15.57.2615,35-1,92%502

(*) I dati sono limitati agli ultimi 100 contratti.

```