Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

9,11

-11,98%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.19	9,11	-11,98%	478	4.354,58
15.58.16	9,275	-10,39%	900	8.347,50
15.49.44	9,7375	-5,92%	1.500	14.606,25
15.48.56	9,8675	-4,66%	101	996,62
15.27.40	9,93	-4,06%	13.272	131.790,96
15.27.40	9,9275	-4,08%	2.333	23.160,86
15.25.00	9,9575	-3,79%	101	1.005,71
15.11.25	10,015	-3,24%	101	1.011,52
14.31.35	9,9775	-3,60%	215	2.145,16
14.28.55	10,06	-2,80%	2.000	20.120,00
13.52.16	10,01	-3,29%	213	2.132,13
13.09.06	10,00	-3,38%	1	10,00
12.15.49	9,95	-3,86%	1.264	12.576,80
11.19.10	10,005	-3,33%	8	80,04
11.16.43	10,03	-3,09%	1	10,03
10.56.39	10,135	-2,08%	92	932,42
10.49.24	10,275	-0,72%	850	8.733,75
10.36.59	10,26	-0,87%	629	6.453,54
10.22.22	10,18	-1,64%	5	50,90
9.36.34	10,08	-2,61%	1	10,08
9.27.33	10,07	-2,71%	240	2.416,80
9.27.33	10,065	-2,75%	1.200	12.078,00
9.27.33	10,06	-2,80%	1.200	12.072,00
9.27.33	10,055	-2,85%	2.200	22.121,00
9.27.33	10,10	-2,42%	20.160	203.616,00
9.11.11	10,075	-2,66%	23	231,73
17.35.04	10,35	INV.	790	8.176,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide