Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

0,607
-38,96%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.06,607-38,96%3.000
17.29.00,608-38,86%2.569
17.25.09,601-39,57%50.000
17.24.54,602-39,47%27.275
17.24.54,603-39,37%22.725
17.24.40,601-39,57%10.100
17.24.40,60-39,67%24.750
17.24.22,602-39,47%50.000
17.23.20,603-39,37%14.217
17.17.48,60-39,67%10.762
17.15.51,599-39,77%900
17.13.27,591-40,57%21.998
17.13.25,592-40,47%43.920
17.12.38,592-40,47%22.060
17.12.38,593-40,37%10.962
17.12.21,594-40,27%200.000
16.58.35,601-39,57%36.570
16.41.07,623-37,36%1.441
16.39.27,622-37,46%1.122
16.20.11,625-37,15%820
16.19.51,632-36,45%396
16.17.54,626-37,05%1
16.12.50,627-36,95%8.100
16.11.59,616-38,06%1.764
16.11.06,612-38,46%1.387
16.01.50,597-39,97%1.000
15.45.28,615-38,16%10.100
15.42.32,60-39,67%5.000
15.38.36,622-37,46%1.500
15.38.19,627-36,95%13.689
OraValoreVar.%Volume
15.36.29,597-39,97%15.150
15.36.25,593-40,37%10.100
15.36.00,565-43,19%15.128
15.33.33,58-41,68%80
15.32.56,565-43,19%3.929
15.31.50,587-40,98%10.710
15.31.37,593-40,37%9.738
15.31.23,629-36,75%15.150
15.24.49,633-36,35%1.000
15.17.12,618-37,86%36.570
15.05.05,607-38,96%255
14.50.04,624-37,25%1.014
14.44.40,627-36,95%14.280
14.05.05,65-34,64%900
14.04.59,651-34,54%900
14.03.27,653-34,34%11.700
14.02.49,66-33,63%5.000
14.02.49,662-33,43%10.100
14.00.35,657-33,94%975
14.00.35,66-33,63%47.163
14.00.00,661-33,53%21.420
13.43.49,66-33,63%43
13.36.03,647-34,94%21.420
13.32.31,654-34,24%2.000
13.21.19,667-32,93%5.400
13.14.44,676-32,03%6.300
13.11.10,668-32,83%2.700
13.08.03,674-32,23%4.500
13.06.42,665-33,13%2.700
13.05.41,666-33,03%2.700
OraValoreVar.%Volume
13.05.41,667-32,93%14.280
13.05.10,673-32,33%14.280
13.05.08,672-32,43%900
13.04.57,671-32,53%18.900
13.01.35,668-32,83%2.040
13.01.30,669-32,73%14.280
13.00.49,671-32,53%4.500
13.00.27,678-31,83%4.500
13.00.12,668-32,83%5.400
13.00.10,669-32,73%14.280
12.55.47,677-31,93%13.510
12.55.44,675-32,13%376
12.55.44,677-31,93%3.600
12.52.29,672-32,43%2.234
12.49.54,671-32,53%1.800
12.45.01,664-33,23%200
12.44.43,665-33,13%1.440
12.44.43,664-33,23%1.800
12.39.58,675-32,13%36.570
12.33.35,674-32,23%11.153
12.31.54,666-33,03%1.500
12.17.32,647-34,94%2.872
12.16.59,645-35,14%2.420
12.11.54,632-36,45%13.519
12.11.21,633-36,35%21.420
12.08.25,635-36,15%21.420
12.05.16,639-35,75%1.250
11.56.35,641-35,55%4.551
11.54.14,642-35,44%9.741
11.53.32,64-35,65%1.148
OraValoreVar.%Volume
11.53.32,641-35,55%2.708
11.53.32,642-35,44%21.420
11.49.14,639-35,75%1.344
11.38.07,618-37,86%1.800
11.37.10,62-37,66%850
11.30.57,619-37,76%1.233
11.29.13,62-37,66%900
11.26.22,63-36,65%900
11.21.47,648-34,84%3.676
11.20.01,644-35,24%6.510

(*) I dati sono limitati agli ultimi 100 contratti.

```