Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

0,462
-37,90%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.00,462-37,90%2.685
17.29.00,455-38,84%4.553
17.22.52,455-38,84%2.135
17.22.52,456-38,71%2.418
17.22.44,454-38,98%3.869
17.22.05,455-38,84%26.485
17.20.44,456-38,71%20.100
17.20.38,457-38,58%15.000
17.12.32,442-40,59%14.505
17.09.55,438-41,13%14.639
17.07.29,447-39,92%1.592
17.06.07,445-40,19%1.592
16.41.32,466-37,37%15.000
16.39.00,458-38,44%14.247
16.07.58,462-37,90%13.850
15.57.39,428-42,47%14.902
15.53.44,437-41,26%13.400
15.53.44,436-41,40%20.100
15.53.44,438-41,13%6.864
15.52.14,431-42,07%300
15.49.12,449-39,65%1.000
15.37.15,462-37,90%559
15.36.55,453-39,11%7.311
15.36.25,441-40,73%1.503
15.35.43,423-43,15%15.037
15.35.40,427-42,61%2.062
15.35.03,432-41,94%14.728
15.34.43,439-40,99%2.247
15.32.58,424-43,01%105.006
15.32.36,426-42,74%3.308
OraValoreVar.%Volume
15.32.36,427-42,61%551
15.31.32,456-38,71%13.963
15.31.32,455-38,84%14.054
15.31.27,468-37,10%3.859
15.30.56,461-38,04%21.692
15.30.54,46-38,17%169
15.30.54,459-38,31%10.725
15.30.24,46-38,17%13.872
15.30.00,468-37,10%5.040
15.30.00,466-37,37%5.040
15.17.12,46-38,17%21.450
15.02.40,455-38,84%14.092
14.58.20,457-38,58%13.999
14.53.20,461-38,04%13.880
14.44.40,468-37,10%3.200
14.02.50,494-33,60%2.915
14.01.46,489-34,27%100
14.01.08,486-34,68%13.493
14.00.35,493-33,74%13.136
13.39.20,49-34,14%26.129
13.38.19,493-33,74%20.284
13.38.02,493-33,74%7.150
13.38.02,494-33,60%10.122
13.38.02,494-33,60%2.992
13.15.37,502-32,53%12.781
13.14.44,505-32,12%4.800
13.14.43,504-32,26%2.986
13.13.50,498-33,06%7.798
13.12.57,499-32,93%6.800
13.07.41,503-32,39%7.590
OraValoreVar.%Volume
13.05.36,499-32,93%12.400
13.05.10,503-32,39%14.300
13.02.10,498-33,06%22.867
13.01.21,501-32,66%10.000
13.00.49,502-32,53%3.183
13.00.27,507-31,85%14.300
13.00.00,503-32,39%14.300
12.55.44,506-31,99%3.600
12.55.44,503-32,39%3.700
12.54.32,498-33,06%6.386
12.52.29,504-32,26%5.550
12.46.40,494-33,60%810
12.45.01,496-33,33%12.912
12.33.35,503-32,39%14.300
12.30.32,499-32,93%7.150
12.18.07,488-34,41%13.364
12.17.55,485-34,81%10.310
12.17.38,484-34,95%14.300
12.17.38,483-35,08%3.246
12.17.35,487-34,54%522
12.17.35,482-35,22%14.315
12.17.35,483-35,08%28.600
12.17.35,484-34,95%21.450
12.17.32,48-35,48%8.313
12.17.32,482-35,22%13.400
12.17.32,483-35,08%14.300
12.17.32,484-34,95%14.300
12.17.32,485-34,81%27.719
12.17.29,481-35,35%10.396
12.17.26,478-35,75%8.046
OraValoreVar.%Volume
12.17.26,48-35,48%42.000
12.17.26,481-35,35%14.300
12.16.59,478-35,75%13.400
12.16.59,48-35,48%13.400
12.16.59,481-35,35%14.300
12.16.59,482-35,22%14.300
12.16.59,483-35,08%7.150
12.16.59,472-36,56%2.037
12.13.48,48-35,48%3.200
12.12.26,475-36,16%21.054

(*) I dati sono limitati agli ultimi 100 contratti.

```