Milano 17:35
52.100 -0,28%
Nasdaq 19:32
29.468 -0,05%
Dow Jones 19:32
53.384 -0,56%
Londra 17:35
10.831 0,00%
Francoforte 17:35
26.046 +0,17%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

1,025
-18,62%

valuta in GBP

Ultimo aggiornamento: 04/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
17.29.001,025-18,62%439
17.26.121,032-18,06%10.073
17.25.221,036-17,75%26.800
17.05.011,063-15,60%5.409
16.57.041,072-14,89%6.875
16.52.171,076-14,57%11.833
16.50.351,078-14,41%1.200
16.48.191,075-14,65%6.332
16.47.131,073-14,81%7.311
16.46.421,067-15,28%3.725
16.45.541,069-15,13%1.117
16.44.271,078-14,41%9.703
16.43.261,059-15,92%8.953
16.43.181,056-16,16%4.972
16.40.551,049-16,71%10.393
16.36.561,046-16,95%4.420
16.36.431,042-17,27%5.587
16.28.301,056-16,16%6.735
16.16.341,051-16,55%6.190
15.52.371,044-17,11%4.455
15.50.171,041-17,35%6.254
15.44.341,059-15,92%7.900
15.44.341,058-16,00%511
15.42.041,051-16,55%4.884
15.40.431,047-16,87%6.142
15.36.471,08-14,25%5.955
15.32.281,048-16,79%900
15.31.411,057-16,08%25.900
15.30.231,072-14,89%11.850
15.30.041,098-12,82%2.970
OraValoreVar.%Volume
15.21.071,104-12,35%5.831
15.12.281,127-10,52%5.707
15.11.401,13-10,28%5.702
14.58.331,112-11,71%3.727
14.57.581,123-10,84%5.727
14.51.251,129-10,36%2.970
14.49.511,132-10,12%4.379
14.49.351,138-9,65%5.662
14.49.151,136-9,81%7.900
14.48.381,138-9,65%5.657
14.47.001,142-9,33%37.869
14.46.531,14-9,49%4.386
14.46.281,139-9,57%4.390
14.45.581,126-10,60%6.939
14.44.331,105-12,27%8.980
14.38.201,111-11,79%5.787
14.38.141,113-11,63%5.766
14.37.591,122-10,92%4.477
14.37.571,112-11,71%4.469
14.37.501,118-11,23%4.465
14.37.501,115-11,47%5.761
14.37.501,116-11,39%4.449
14.37.501,12-11,08%4.465
14.37.491,122-10,92%13.363
14.37.451,123-10,84%4.453
14.36.201,094-13,14%5.925
14.36.201,093-13,22%5.947
14.35.231,09-13,46%9.369
14.35.231,094-13,14%4.490
14.34.121,096-12,98%25.900
OraValoreVar.%Volume
14.33.511,10-12,66%5.834
14.33.511,099-12,74%5.861
14.33.451,109-11,95%4.509
14.33.451,108-12,03%4.513
14.33.441,11-11,87%4.505
14.33.401,109-11,95%4.509
14.33.401,11-11,87%4.505
14.33.171,101-12,58%3.078
14.33.101,112-11,71%13.467
14.33.081,111-11,79%4.485
14.33.081,112-11,71%13.479
14.32.551,102-12,50%4.497
14.32.461,106-12,19%4.513
14.29.011,009-19,89%2.285
13.35.541,003-20,37%50
13.31.05,995-21,00%6.454
12.30.141,024-18,70%3.866
12.23.011,04-17,43%961
12.14.321,021-18,94%3.866
12.00.311,022-18,86%3.380
11.48.201,018-19,17%4.964
11.39.041,013-19,57%4.902
11.06.011,01-19,81%1.400
10.30.121,017-19,25%2.721
10.26.121,02-19,02%6.284
10.19.311,021-18,94%8.980
10.15.531,029-18,30%4.817
10.15.531,028-18,38%6.248
10.05.501,031-18,14%5.548
10.02.351,022-18,86%1.452
OraValoreVar.%Volume
10.00.501,032-18,06%1.980
10.00.501,036-17,75%2.865
9.30.121,011-19,73%4.912
9.28.271,013-19,57%6.340
9.28.181,017-19,25%4.917
9.24.201,019-19,09%4.907
9.22.421,02-19,02%4.136
9.22.421,019-19,09%771
9.20.071,017-19,25%997
9.20.071,018-19,17%3.882

(*) I dati sono limitati agli ultimi 100 contratti.

```