Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

12,05

+7,64%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	12,05	+7,64%	633	7.627,65
17.08.00	12,325	+10,09%	613	7.555,23
16.18.07	12,195	+8,93%	620	7.560,90
16.06.13	12,255	+9,47%	107	1.311,29
16.00.56	12,29	+9,78%	60	737,40
15.59.20	12,44	+11,12%	100	1.244,00
15.52.25	12,435	+11,08%	300	3.730,50
15.47.56	12,385	+10,63%	107	1.325,20
15.44.11	12,445	+11,17%	200	2.489,00
15.41.21	12,285	+9,74%	131	1.609,34
15.39.53	11,97	+6,92%	118	1.412,46
15.32.52	12,12	+8,26%	330	3.999,60
15.17.25	12,15	+8,53%	21	255,15
14.40.54	12,28	+9,69%	100	1.228,00
14.30.01	12,03	+7,46%	934	11.236,02
14.08.00	11,895	+6,25%	700	8.326,50
13.18.05	12,025	+7,41%	164	1.972,10
13.01.07	11,97	+6,92%	40	478,80
13.00.50	11,96	+6,83%	240	2.870,40
12.53.37	11,895	+6,25%	160	1.903,20
12.51.22	11,86	+5,94%	78	925,08
12.50.13	11,93	+6,57%	1.000	11.930,00
12.49.49	11,90	+6,30%	1.000	11.900,00
12.49.33	11,905	+6,34%	338	4.023,89
12.49.32	11,90	+6,30%	662	7.877,80
12.48.50	11,905	+6,34%	1.000	11.905,00
12.47.55	11,92	+6,48%	1.000	11.920,00
12.47.19	11,925	+6,52%	500	5.962,50
12.46.09	11,955	+6,79%	686	8.201,13
12.45.58	11,95	+6,74%	440	5.258,00

Ora	Valore	Var.%	Volume	Controvalore
12.45.52	11,945	+6,70%	350	4.180,75
12.45.52	11,90	+6,30%	60	714,00
12.45.52	11,955	+6,79%	501	5.989,46
12.45.24	11,94	+6,65%	700	8.358,00
12.45.24	11,945	+6,70%	30	358,35
12.36.47	11,68	+4,33%	40	467,20
12.13.56	11,50	+2,72%	7	80,50
10.44.32	10,90	-2,64%	52	566,80
10.43.40	10,905	-2,59%	7	76,34
17.35.00	11,195	INV.	88	985,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide