Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

3,565
-46,36%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.28.213,565-46,36%19
17.28.203,573-46,24%760
17.28.193,575-46,21%57
17.27.533,588-46,01%882
17.27.533,582-46,10%1.520
17.27.533,581-46,12%2.635
17.26.523,562-46,41%2.121
17.24.213,511-47,17%760
17.24.113,505-47,26%760
17.23.333,507-47,23%38
17.22.473,598-45,86%760
17.22.213,638-45,26%1
17.21.573,643-45,19%1.616
17.21.563,642-45,20%76
17.21.553,643-45,19%456
17.21.453,635-45,31%2.076
17.21.013,664-44,87%1.520
17.19.543,574-46,22%2.098
17.19.423,592-45,95%2.086
17.19.063,545-46,66%143
17.18.493,538-46,77%1.140
17.18.493,543-46,69%272
17.18.493,542-46,71%1.140
17.18.493,539-46,75%273
17.18.483,54-46,74%760
17.18.483,541-46,72%653
17.18.223,488-47,52%1.520
17.18.223,489-47,50%1.520
17.18.113,459-47,96%1.520
17.16.133,414-48,63%1.520
OraValoreVar.%Volume
17.15.183,482-47,61%35
17.07.443,191-51,99%760
17.07.443,192-51,97%143
17.06.103,253-51,05%27
17.06.093,254-51,04%27
17.06.093,255-51,02%27
17.06.083,256-51,01%27
17.05.563,252-51,07%5.487
17.05.133,242-51,22%3.000
17.04.503,203-51,81%801
17.03.503,16-52,45%3.788
17.01.513,154-52,54%150
17.00.173,155-52,53%578
16.56.563,18-52,15%1.402
16.56.353,174-52,24%954
16.56.223,197-51,90%2.331
16.55.553,214-51,64%1.559
16.55.323,156-52,51%3
16.55.073,102-53,33%760
16.55.073,103-53,31%1.520
16.54.473,096-53,42%760
16.53.273,00-54,86%312
16.52.392,972-55,28%300
16.51.133,067-53,85%1.520
16.51.133,066-53,87%1.520
16.49.253,168-52,33%100
16.49.193,166-52,36%1.520
16.49.113,168-52,33%760
16.48.493,144-52,69%760
16.48.493,145-52,68%1.520
OraValoreVar.%Volume
16.47.433,167-52,35%200
16.47.163,182-52,12%781
16.46.373,196-51,91%2.367
16.46.193,185-52,08%760
16.46.193,191-51,99%1.062
16.46.183,175-52,23%1.575
16.46.153,171-52,29%358
16.46.153,173-52,26%1.520
16.46.153,174-52,24%1.520
16.46.153,175-52,23%1.520
16.46.133,191-51,99%1.308
16.46.093,192-51,97%1.135
16.46.093,156-52,51%570
16.46.053,189-52,02%1.520
16.46.053,19-52,00%1.520
16.43.353,244-51,19%2.328
16.43.353,279-50,66%855
16.43.293,24-51,25%2.330
16.42.083,283-50,60%2.286
16.42.033,295-50,42%2.270
16.41.183,288-50,53%753
16.40.063,287-50,54%153
16.39.533,312-50,17%1.520
16.39.083,344-49,69%2.245
16.38.583,311-50,18%110
16.38.223,286-50,56%3.000
16.36.163,422-48,51%3.000
16.36.163,423-48,50%1.520
16.36.163,427-48,44%2.190
16.36.123,441-48,23%1.445
OraValoreVar.%Volume
16.36.073,492-47,46%1.442
16.36.073,48-47,64%1.441
16.35.553,477-47,68%760
16.35.103,462-47,91%1.445
16.35.093,46-47,94%1.446
16.34.583,425-48,47%2.191
16.34.583,426-48,45%1.454
16.34.383,442-48,21%1.453
16.34.333,47-47,79%1.520
16.33.463,46-47,94%1.520

(*) I dati sono limitati agli ultimi 100 contratti.

```