Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

7,395

-3,79%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.15.49	7,395	-3,79%	1.264	9.347,28
12.01.30	7,4375	-3,24%	873	6.492,94
11.57.56	7,43	-3,33%	556	4.131,08
11.14.36	7,515	-2,23%	666	5.004,99
10.36.36	7,63	-0,73%	73	556,99
10.36.17	7,645	-0,54%	651	4.976,90
10.20.18	7,5175	-2,20%	476	3.578,33
10.19.32	7,49	-2,55%	952	7.130,48
10.19.29	7,4875	-2,59%	476	3.564,05
10.03.39	7,4975	-2,46%	38	284,91
10.02.16	7,48	-2,68%	100	748,00
9.57.48	7,49	-2,55%	244	1.827,56
9.57.48	7,4875	-2,59%	1.234	9.239,58
9.38.32	7,46	-2,94%	1.500	11.190,00
9.27.33	7,4625	-2,91%	1.200	8.955,00
9.27.33	7,4725	-2,78%	1.268	9.475,13
9.15.16	7,475	-2,75%	1.200	8.970,00
9.15.16	7,4725	-2,78%	1.200	8.967,00
9.15.16	7,475	-2,75%	1.200	8.970,00
9.14.54	7,465	-2,88%	1.200	8.958,00
17.35.28	7,6863	INV.	40	307,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide