Leverage Shares Public Limited Company Exchange Trade

ISIN: XS2970736307 - Mercato: LSE - Domestic

10,735

-8,56%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.34	10,56	-10,05%	153	1.615,68
17.22.03	10,515	-10,43%	280	2.944,20
17.10.56	10,625	-9,50%	200	2.125,00
17.08.46	10,665	-9,16%	221	2.356,97
17.00.15	10,42	-11,24%	724	7.544,08
16.49.43	10,795	-8,05%	153	1.651,64
16.39.50	10,525	-10,35%	200	2.105,00
16.39.42	10,545	-10,18%	140	1.476,30
16.13.51	11,00	-6,30%	5	55,00
15.56.34	11,315	-3,62%	669	7.569,74
15.55.00	11,365	-3,19%	1.753	19.922,85
14.03.46	11,00	-6,30%	80	880,00
14.03.45	10,98	-6,47%	210	2.305,80
13.37.48	10,95	-6,73%	150	1.642,50
13.22.27	10,945	-6,77%	124	1.357,18
13.19.12	10,97	-6,56%	200	2.194,00
12.59.47	11,00	-6,30%	1	11,00
12.57.05	10,975	-6,52%	4	43,90
12.53.29	10,955	-6,69%	18	197,19
12.47.11	11,00	-6,30%	10	110,00
12.43.44	11,015	-6,18%	120	1.321,80
12.33.45	11,055	-5,83%	161	1.779,86
12.31.34	10,97	-6,56%	10	109,70
12.25.56	10,95	-6,73%	374	4.095,30
11.51.31	10,78	-8,18%	1.478	15.932,84
11.51.31	10,79	-8,09%	410	4.423,90
10.18.27	10,875	-7,37%	679	7.384,13
17.35.20	11,74	INV.	129	1.514,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide