Leverage Shares Public Limited Company Ls 3X Long Bro

ISIN: XS3068789307 - Mercato: LSE - Domestic

20,945

+3,00%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.21.27	20,945	+3,00%	90	1.885,05
17.17.37	20,935	+2,95%	2	41,87
16.56.46	20,87	+2,63%	191	3.986,17
16.53.44	21,065	+3,59%	172	3.623,18
16.24.24	21,485	+5,66%	1	21,49
16.22.55	21,25	+4,50%	175	3.718,75
16.15.39	21,705	+6,74%	8	173,64
16.14.20	21,66	+6,52%	181	3.920,46
16.01.01	21,725	+6,84%	807	17.532,08
15.52.29	21,68	+6,61%	602	13.051,36
15.52.17	21,66	+6,52%	19	411,54
15.51.47	21,61	+6,27%	186	4.019,46
15.35.12	21,75	+6,96%	20	435,00
15.34.54	21,935	+7,87%	7	153,55
15.33.51	22,00	+8,19%	176	3.872,00
15.29.53	20,99	+3,22%	1	20,99
14.39.46	20,665	+1,62%	30	619,95
14.37.48	20,71	+1,84%	10	207,10
14.06.08	20,80	+2,29%	10	208,00
10.43.06	20,695	+1,77%	936	19.370,52
10.22.13	20,45	+0,57%	116	2.372,20
10.20.55	20,63	+1,45%	30	618,90
9.51.36	20,865	+2,61%	1	20,87
9.05.52	20,88	+2,68%	105	2.192,40
9.05.15	20,93	+2,93%	8	167,44
17.35.19	20,335	INV.	220	4.473,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide