Leverage Shares Public Limited Company Ls -3X Short I

ISIN: XS3410202983 - Mercato: LSE - Domestic

14,475

-43,68%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.26	14,475	-43,68%	117	1.693,58
17.29.26	14,455	-43,75%	258	3.729,39
17.26.15	14,745	-42,63%	10	147,45
17.19.12	15,065	-41,38%	552	8.315,88
17.18.41	15,085	-41,30%	9	135,77
17.14.32	14,995	-41,65%	181	2.714,10
17.14.32	14,985	-41,69%	181	2.712,29
17.11.39	15,085	-41,30%	179	2.700,22
17.03.16	15,375	-40,18%	130	1.998,75
16.59.58	15,49	-39,73%	175	2.710,75
16.45.41	15,845	-38,35%	138	2.186,61
16.45.14	16,045	-37,57%	148	2.374,66
16.45.04	16,05	-37,55%	643	10.320,15
16.38.49	16,53	-35,68%	297	4.909,41
16.29.25	16,205	-36,95%	156	2.527,98
16.18.30	16,725	-34,92%	136	2.274,60
16.00.09	18,00	-29,96%	150	2.700,00
15.56.12	18,52	-27,94%	110	2.037,20
15.55.47	18,595	-27,65%	68	1.264,46
15.55.46	18,60	-27,63%	68	1.264,80
15.47.40	19,33	-24,79%	65	1.256,45
15.43.10	19,50	-24,12%	50	975,00
15.27.09	20,35	-20,82%	124	2.523,40
15.09.36	20,485	-20,29%	61	1.249,59
14.39.47	20,495	-20,25%	29	594,36
13.40.20	21,13	-17,78%	28	591,64
13.38.54	21,155	-17,68%	28	592,34
12.27.01	20,495	-20,25%	50	1.024,75
12.24.29	20,50	-20,23%	105	2.152,50
12.15.07	20,535	-20,10%	23	472,31

Ora	Valore	Var.%	Volume	Controvalore
11.28.18	20,40	-20,62%	100	2.040,00
10.59.31	20,815	-19,01%	10	208,15
10.49.07	20,755	-19,24%	9	186,80
10.34.24	20,735	-19,32%	10	207,35
9.30.58	20,90	-18,68%	376	7.858,40
17.35.17	25,70	INV.	1	25,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide