Leverage Shares Public Limited Company Ls -3X Short I

ISIN: XS3286254407 - Mercato: LSE - Domestic

3,414

-12,74%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.20	3,414	-12,74%	2.351	8.026,31
17.25.20	3,415	-12,72%	2.360	8.059,40
15.03.11	3,593	-8,17%	4.305	15.467,87
14.54.01	3,579	-8,52%	665	2.380,04
14.54.01	3,58	-8,50%	960	3.436,80
14.49.31	3,61	-7,73%	960	3.465,60
14.49.31	3,611	-7,71%	268	967,75
14.22.54	3,702	-5,38%	1.196	4.427,59
14.22.53	3,706	-5,28%	1.194	4.424,96
14.19.35	3,637	-7,04%	375	1.363,88
14.19.35	3,638	-7,02%	3.625	13.187,75
14.17.00	3,634	-7,12%	2.240	8.140,16
14.16.58	3,64	-6,96%	3.180	11.575,20
14.16.58	3,641	-6,94%	1.203	4.380,12
14.16.55	3,642	-6,91%	3.437	12.517,55
12.36.15	3,655	-6,58%	1.211	4.426,21
12.10.56	3,611	-7,71%	2.492	8.998,61
12.07.52	3,575	-8,63%	2.472	8.837,40
11.59.36	3,594	-8,14%	1.607	5.775,56
11.37.20	3,625	-7,35%	2.300	8.337,50
10.37.19	3,707	-5,25%	500	1.853,50
10.36.35	3,699	-5,46%	248	917,35
10.36.35	3,698	-5,48%	952	3.520,50
10.31.55	3,734	-4,56%	600	2.240,40
9.31.40	3,639	-6,99%	1.865	6.786,74
9.23.58	3,648	-6,76%	800	2.918,40
17.35.24	3,9125	INV.	2.158	8.443,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide