Leverage Shares Public Limited Company Ls -3X Short I

ISIN: XS3410202983 - Mercato: LSE - Domestic

15,45

-19,76%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.32.01	15,45	-19,76%	220	3.399,00
10.06.31	15,70	-18,46%	284	4.458,80
10.06.24	15,705	-18,44%	112	1.758,96
10.06.24	15,70	-18,46%	456	7.159,20
10.05.33	15,745	-18,23%	57	897,47
10.05.33	15,68	-18,57%	114	1.787,52
10.05.32	15,675	-18,59%	57	893,48
10.05.32	15,68	-18,57%	57	893,76
10.05.31	15,695	-18,49%	57	894,62
10.05.27	15,70	-18,46%	114	1.789,80
10.05.26	15,695	-18,49%	57	894,62
10.05.25	15,675	-18,59%	57	893,48
10.05.24	15,68	-18,57%	114	1.787,52
10.05.17	15,62	-18,88%	57	890,34
10.05.17	15,61	-18,93%	57	889,77
10.05.16	15,615	-18,90%	114	1.780,11
10.05.16	15,62	-18,88%	114	1.780,68
10.05.08	15,625	-18,85%	57	890,63
10.05.05	15,615	-18,90%	57	890,06
9.48.48	15,80	-17,94%	49	774,20
9.38.19	15,745	-18,23%	24	377,88
9.31.27	15,57	-19,14%	131	2.039,67
9.31.27	15,61	-18,93%	126	1.966,86
9.31.27	15,615	-18,90%	630	9.837,45
17.35.10	19,255	INV.	162	3.119,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide