Milano 17:35
52.096 -0,53%
Nasdaq 19:21
30.637 +0,51%
Dow Jones 19:21
51.801 -0,48%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Lexaria Bioscience

Mercato: NASDAQ - National

3,26
-4,82%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.15.543,26-4,82%100
19.11.003,39-1,02%100
19.05.543,25-5,11%100
18.53.523,375-1,46%100
18.53.113,375-1,46%300
18.53.113,40-0,73%300
18.52.533,25-5,11%100
18.48.133,375-1,46%100
18.38.463,27-4,53%100
18.35.493,39-1,02%100
18.32.333,3916-0,98%168
18.32.333,28-4,23%100
18.32.333,29-3,94%100
18.32.333,32-3,07%100
18.32.333,33-2,77%200
18.25.103,42-0,15%100
18.23.533,32-3,07%100
18.13.353,42-0,15%100
18.11.553,37-1,61%200
18.11.553,35-2,19%2.000
18.11.553,36-1,90%100
18.07.273,45+0,73%1.500
18.02.593,46+1,02%100
17.56.393,42-0,15%100
17.56.373,405-0,58%100
17.56.373,45+0,73%2.600
17.51.523,34-2,48%100
17.46.423,42-0,15%423
17.41.533,34-2,48%100
17.34.553,5399+3,35%257
OraValoreVar.%Volume
17.34.223,33-2,77%100
17.34.153,40-0,73%100
17.34.153,39-1,02%300
17.34.153,33-2,77%1.904
17.34.153,34-2,48%100
17.34.153,36-1,90%100
17.34.153,33-2,77%300
17.34.153,34-2,48%1.258
17.34.153,37-1,61%100
17.34.153,40-0,73%100
17.34.153,43+0,15%100
17.30.523,495+2,04%100
17.20.553,47+1,31%100
17.17.073,54+3,36%300
17.16.173,56+3,94%100
17.16.173,55+3,65%344
17.06.583,63+5,99%100
17.01.113,6966+7,93%100
16.58.503,74+9,20%300
16.58.503,73+8,91%200
16.57.583,645+6,42%100
16.50.463,72+8,61%1.705
16.50.403,77+10,07%100
16.48.483,72+8,61%507
16.48.473,71+8,32%300
16.42.463,69+7,74%100
16.42.463,61+5,40%3.233
16.42.463,67+7,15%200
16.42.463,69+7,74%100
16.42.463,66+6,86%3.984
OraValoreVar.%Volume
16.42.463,67+7,15%200
16.42.463,66+6,86%697
16.42.463,67+7,15%300
16.42.463,66+6,86%137
16.42.463,67+7,15%3.400
16.42.463,67+7,15%200
16.40.253,75+9,49%1.788
16.40.253,74+9,20%100
16.40.033,60+5,11%100
16.39.423,73+8,91%110
16.39.423,72+8,61%100
16.37.103,70+8,03%927
16.30.023,64+6,28%100
16.29.233,63+5,99%1.000
16.27.033,66+6,86%1.200
16.24.403,635+6,13%750
16.23.553,66+6,86%861
16.22.123,7269+8,81%100
16.14.153,62+5,69%2.500
16.14.153,66+6,86%100
16.12.303,67+7,15%200
16.05.353,58+4,53%100
16.03.503,61+5,40%299
16.03.503,63+5,99%100
16.03.503,6073+5,32%382
16.03.083,72+8,61%100
16.02.203,74+9,20%104
16.02.203,75+9,49%200
16.02.203,79+10,66%100
16.02.203,83+11,82%2.498
OraValoreVar.%Volume
16.02.123,82+11,53%316
16.00.443,84+12,12%400
16.00.273,80+10,95%200
16.00.243,76+9,78%200
16.00.243,75+9,49%200
16.00.243,72+8,61%2.500
16.00.243,71+8,32%100
15.59.253,72+8,61%348
15.57.523,73+8,91%100
15.57.523,71+8,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```