Facebook Pixel
Martedì 19 Ottobre 2021, ore 20.59
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US50187A1079 - Mercato: NASDAQ - National
+3,85% 152,47

LHC

(quotazione in dollari)
Ultimo aggiornamento: 19/10/2021 20.42

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 19/10/2021
OraValoreVar.%VolumeControvalore
20.59.18151,5+3,1910015.150
20.59.11151,73+3,3410015.173
20.58.02151,88+3,4510015.188
20.58.00151,96+3,5010015.196
20.57.41152,05+3,5610015.205
20.57.17151,93+3,4825.9003.934.987
20.55.38151,98+3,5110015.198
20.55.28151,98+3,5110015.198
20.54.09151,97+3,5110015.197
20.53.40151,97+3,5110015.197
20.49.57152,33+3,7510015.233
20.49.00152,42+3,8110015.242
20.48.08152,1247+3,6110015.212
20.48.00152,215+3,6710015.222
20.47.48152,3+3,7310015.230
20.45.57152,33+3,7510015.233
20.44.50152,3+3,7310015.230
20.43.14152,5517+3,9027241.494
20.42.57152,47+3,8510015.247
20.41.47152,46+3,8410015.246
20.40.58152,48+3,8611417.383
20.40.53152,61+3,9410015.261
20.40.44152,36+3,7710015.236
20.39.40152,33+3,7510015.233
20.39.08152,355+3,7710015.236
20.38.28152,56+3,9110015.256
20.37.25152,71+4,0110015.271
20.36.30152,66+3,9810015.266
20.36.04152,89+4,1310015.289
20.35.54152,71+4,0110015.271