Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lhyfe

ISIN: FR0014009YQ1 - Mercato: Euronext - Paris

2,34
+13,59%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.302,34+13,59%20.786
16.06.142,26+9,71%1.295
16.05.312,255+9,47%200
15.59.492,24+8,74%2.718
15.58.432,215+7,52%500
15.56.062,24+8,74%1
15.56.062,235+8,50%30
15.55.152,24+8,74%3
15.50.192,225+8,01%800
15.50.192,205+7,04%30
15.43.002,24+8,74%100
15.32.472,255+9,47%200
15.32.472,25+9,22%850
15.32.472,24+8,74%351
15.32.472,235+8,50%296
15.32.472,23+8,25%44
15.32.472,26+9,71%259
15.31.452,23+8,25%56
15.31.452,235+8,50%44
15.25.472,235+8,50%620
15.24.202,20+6,80%200
15.21.312,24+8,74%259
15.21.002,26+9,71%100
15.20.392,22+7,77%1.785
15.20.242,24+8,74%50
15.10.532,26+9,71%545
15.10.532,255+9,47%10
15.10.532,25+9,22%4.023
15.09.562,245+8,98%290
15.07.532,235+8,50%298
OraValoreVar.%Volume
15.07.532,24+8,74%1.090
15.06.262,23+8,25%630
15.04.212,2325+8,37%302
15.04.212,235+8,50%92
15.03.422,23+8,25%70
15.03.362,235+8,50%300
15.02.242,22+7,77%50
15.01.242,23+8,25%50
15.01.242,235+8,50%200
14.58.212,22+7,77%200
14.57.242,21+7,28%60
14.56.482,22+7,77%226
14.56.292,21+7,28%17
14.56.082,20+6,80%202
14.55.342,195+6,55%114
14.55.302,19+6,31%600
14.53.322,18+5,83%55
14.51.002,17+5,34%47
14.50.402,16+4,85%243
14.50.202,155+4,61%325
14.48.392,15+4,37%800
14.39.412,145+4,13%1.100
14.35.342,14+3,88%20
14.21.242,135+3,64%100
14.19.542,12+2,91%91
14.19.382,13+3,40%2.000
14.16.512,135+3,64%50
14.16.472,13+3,40%80
14.16.472,1325+3,52%170
14.12.262,13+3,40%1.085
OraValoreVar.%Volume
14.08.252,14+3,88%50
14.04.592,145+4,13%500
14.03.492,13+3,40%104
14.03.482,14+3,88%1.000
14.03.042,13+3,40%963
14.03.042,135+3,64%225
13.52.162,12+2,91%180
13.49.372,11+2,43%300
13.46.062,10+1,94%1.591
13.46.062,095+1,70%409
13.36.472,09+1,46%2.668
13.13.032,08+0,97%100
13.09.182,07+0,49%105
12.38.512,09+1,46%70
12.28.522,08+0,97%50
12.25.062,075+0,73%550
12.19.572,07+0,49%50
12.13.502,06INV.1.200
10.43.432,05-0,49%48
10.41.212,045-0,73%153
10.33.502,05-0,49%200
10.33.502,045-0,73%800
9.48.372,05-0,49%1.886
9.34.592,055-0,24%5
9.17.352,06INV.296
9.00.062,07+0,49%126
17.55.002,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```