Lhyfe

ISIN: FR0014009YQ1 - Mercato: Euronext - Paris

2,91

-1,36%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.19.48	2,91	-1,36%	54	157,14
17.18.25	2,915	-1,19%	93	271,10
16.56.32	2,905	-1,53%	10	29,05
16.25.39	2,90	-1,69%	284	823,60
16.00.35	2,91	-1,36%	250	727,50
15.52.16	2,90	-1,69%	361	1.046,90
15.47.57	2,91	-1,36%	171	497,61
15.20.41	2,905	-1,53%	880	2.556,40
14.52.30	2,91	-1,36%	626	1.821,66
14.28.18	2,915	-1,19%	3	8,75
13.49.22	2,91	-1,36%	7	20,37
13.45.20	2,905	-1,53%	100	290,50
12.51.14	2,91	-1,36%	10	29,10
12.49.11	2,92	-1,02%	95	277,40
12.49.11	2,915	-1,19%	1.179	3.436,79
12.41.29	2,91	-1,36%	285	829,35
11.55.34	2,915	-1,19%	35	102,03
11.43.50	2,91	-1,36%	360	1.047,60
11.40.57	2,92	-1,02%	322	940,24
11.40.57	2,925	-0,85%	276	807,30
11.35.12	2,935	-0,51%	40	117,40
11.26.49	2,925	-0,85%	10	29,25
11.09.37	2,935	-0,51%	16	46,96
10.58.33	2,925	-0,85%	19	55,58
10.52.58	2,93	-0,68%	72	210,96
10.46.50	2,935	-0,51%	70	205,45
10.41.52	2,93	-0,68%	154	451,22
10.41.50	2,935	-0,51%	223	654,51
10.41.28	2,94	-0,34%	529	1.555,26
10.10.52	2,945	-0,17%	5	14,73

Ora	Valore	Var.%	Volume	Controvalore
10.03.50	2,94	-0,34%	588	1.728,72
10.02.58	2,945	-0,17%	2.244	6.608,58
10.02.08	2,95	INV.	100	295,00
9.51.23	2,945	-0,17%	150	441,75
9.33.42	2,95	INV.	335	988,25
9.10.01	2,945	-0,17%	105	309,23
17.55.00	2,95	INV.	1	2,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide