Milano 11:13
52.190 +0,18%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 11:13
10.722 +0,13%
Francoforte 11:13
25.488 -0,36%

Li Bang International

ISIN: KYG5480M1289 - Mercato: NASDAQ - National

2,05
+5,13%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.002,05INV.1.530
21.59.542,055+0,24%200
21.59.442,06+0,49%108
21.56.212,0528+0,14%500
21.55.492,05INV.245
21.54.022,0501INV.150
21.52.152,07+0,98%100
21.47.412,05INV.119
21.44.432,0501INV.821
21.44.432,06+0,49%729
21.44.432,04-0,49%1.100
21.42.422,05INV.285
21.30.002,03-0,98%188
21.27.092,03-0,98%100
21.27.092,02-1,46%100
21.25.242,02-1,46%100
21.22.322,03-0,98%100
20.58.222,04-0,49%130
20.57.452,055+0,24%500
20.17.352,0902+1,96%100
20.09.292,08+1,46%1.119
20.06.062,13+3,90%1.000
20.01.372,0905+1,98%229
19.51.262,08+1,46%250
19.51.152,11+2,93%100
19.51.152,1263+3,72%400
19.50.002,10+2,44%100
19.49.372,119+3,37%229
19.49.372,1107+2,96%229
19.47.382,13+3,90%149
OraValoreVar.%Volume
19.46.252,1378+4,28%232
19.34.032,11+2,93%200
19.31.502,07+0,98%100
19.31.102,105+2,68%100
19.31.102,1099+2,92%100
19.31.082,1099+2,92%100
19.31.082,105+2,68%100
19.29.252,08+1,46%100
19.26.502,0884+1,87%100
19.23.262,105+2,68%250
19.22.082,0865+1,78%599
19.17.462,12+3,41%100
19.16.322,09+1,95%500
19.16.192,10+2,44%100
19.16.082,105+2,68%600
19.12.092,10+2,44%2.100
19.10.392,139+4,34%100
19.10.392,13+3,90%100
19.09.542,14+4,39%500
19.09.112,13+3,90%705
19.09.112,12+3,41%100
19.08.382,10+2,44%328
19.08.382,0999+2,43%328
19.08.372,085+1,71%500
19.08.362,09+1,95%400
19.08.312,0701+0,98%126
19.08.162,07+0,98%100
19.06.432,04-0,49%600
19.05.342,09+1,95%455
19.05.252,03-0,98%500
OraValoreVar.%Volume
19.05.142,04-0,49%500
19.04.322,10+2,44%700
19.02.522,03-0,98%200
19.02.522,0601+0,49%700
19.02.522,03-0,98%100
19.02.242,00-2,44%100
19.02.241,9814-3,35%100
19.02.151,999-2,49%100
19.02.071,9621-4,29%100
19.02.051,9919-2,83%200
19.01.581,96-4,39%100
18.59.251,9612-4,33%200
18.59.231,93-5,85%100
18.59.221,9612-4,33%100
18.59.211,9907-2,89%100
18.59.211,9612-4,33%200
18.59.051,96-4,39%100
18.59.051,9612-4,33%200
18.59.031,9907-2,89%100
18.59.021,9614-4,32%200
18.59.001,9895-2,95%100
18.58.591,9612-4,33%400
18.58.551,9999-2,44%200
18.58.531,9895-2,95%300
18.51.081,97-3,90%100
18.51.081,98-3,41%100
18.47.411,9845-3,20%100
18.46.361,98-3,41%100
18.18.261,9845-3,20%100
18.18.261,98-3,41%100
OraValoreVar.%Volume
18.18.261,97-3,90%300
18.15.431,96-4,39%100
18.14.521,95-4,88%100
17.21.471,91-6,83%100
17.21.471,92-6,34%100
17.07.361,94-5,37%150
16.47.181,93-5,85%100
16.47.181,92-6,34%3.788
16.46.461,9735-3,73%150
16.45.521,96-4,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```