Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Broadband

Mercato: NASDAQ - National

36,03
-3,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5036,03INV.200
21.59.4236,02-0,03%413
21.59.2536,04+0,03%380
21.59.2336,05+0,06%100
21.59.1136,06+0,08%256
21.58.5936,07+0,11%1.191
21.58.5436,06+0,08%300
21.58.5236,07+0,11%176
21.58.5136,06+0,08%220
21.58.5036,05+0,06%121
21.58.3336,06+0,08%867
21.58.0936,08+0,14%157
21.58.0636,10+0,19%200
21.57.5936,105+0,21%100
21.57.5236,105+0,21%100
21.57.5236,10+0,19%309
21.57.5036,11+0,22%805
21.57.5036,12+0,25%200
21.57.3836,115+0,24%100
21.57.0536,14+0,31%515
21.57.0436,159+0,36%212
21.57.0136,14+0,31%644
21.56.4236,15+0,33%289
21.56.4136,16+0,36%300
21.56.3936,17+0,39%1.070
21.56.1536,15+0,33%124
21.56.1436,14+0,31%100
21.56.0036,13+0,28%100
21.55.3136,14+0,31%455
21.55.1136,13+0,28%492
OraValoreVar.%Volume
21.55.0136,14+0,31%280
21.55.0136,15+0,33%100
21.55.0036,19+0,44%200
21.55.0036,33+0,83%300
21.55.0036,325+0,82%200
21.55.0036,40+1,03%1.668
21.55.0036,39+1,00%100
21.55.0036,29+0,72%100
21.55.0036,39+1,00%182
21.55.0036,34+0,86%188
21.55.0036,39+1,00%100
21.55.0036,255+0,62%100
21.55.0036,32+0,80%100
21.55.0036,25+0,61%100
21.55.0036,20+0,47%100
21.55.0036,27+0,67%220
21.55.0036,24+0,58%100
21.55.0036,32+0,80%200
21.55.0036,31+0,78%200
21.55.0036,29+0,72%100
21.55.0036,27+0,67%188
21.55.0036,19+0,44%400
21.55.0036,24+0,58%100
21.55.0036,25+0,61%100
21.55.0036,24+0,58%100
21.55.0036,20+0,47%100
21.55.0036,19+0,44%100
21.54.4036,14+0,31%300
21.54.2236,125+0,26%100
21.52.0836,13+0,28%244
OraValoreVar.%Volume
21.51.1136,15+0,33%103
21.50.4336,17+0,39%100
21.50.0736,18+0,42%100
21.50.0736,19+0,44%100
21.50.0036,21+0,50%100
21.49.5536,20+0,47%301
21.49.5536,1914+0,45%544
21.47.5536,20+0,47%200
21.47.1436,17+0,39%300
21.45.1336,205+0,49%776
21.45.0536,21+0,50%100
21.43.4536,17+0,39%200
21.43.4536,20+0,47%200
21.43.4536,18+0,42%200
21.42.0036,15+0,33%100
21.40.5836,205+0,49%108
21.37.4136,29+0,72%100
21.37.4136,27+0,67%100
21.37.0436,27+0,67%100
21.36.1136,275+0,68%100
21.36.0936,29+0,72%100
21.36.0936,28+0,69%100
21.36.0936,29+0,72%200
21.36.0936,28+0,69%100
21.36.0936,29+0,72%100
21.36.0936,28+0,69%100
21.34.0036,32+0,80%100
21.32.4936,24+0,58%100
21.32.3836,25+0,61%100
21.29.0736,3299+0,83%111
OraValoreVar.%Volume
21.28.1536,33+0,83%100
21.27.5336,35+0,89%100
21.27.4136,33+0,83%100
21.25.2936,35+0,89%120
21.23.4536,345+0,87%100
21.23.2336,32+0,80%200
21.23.2336,305+0,76%100
21.19.2936,22+0,53%100
21.18.2436,21+0,50%100
21.16.3836,13+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```