Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Broadband

Mercato: NASDAQ - National

35,69
-0,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.5235,69-0,67%200
18.37.3535,685-0,68%100
18.36.3835,6481-0,78%100
18.36.2835,65-0,78%100
18.36.1935,65-0,78%184
18.36.1935,6081-0,90%100
18.35.2235,61-0,89%100
18.35.0135,62-0,86%100
18.35.0135,6201-0,86%100
18.34.4135,62-0,86%100
18.34.4135,6201-0,86%100
18.33.3135,59-0,95%195
18.32.4535,61-0,89%100
18.32.2835,57-1,00%100
18.30.4635,58-0,97%100
18.30.4535,56-1,03%100
18.30.4535,57-1,00%200
18.26.5235,46-1,31%100
18.26.3535,44-1,36%100
18.26.3535,4401-1,36%100
18.26.1635,435-1,38%100
18.25.4035,4401-1,36%100
18.25.4035,44-1,36%100
18.24.5735,445-1,35%100
18.23.4935,43-1,39%100
18.10.3835,40-1,48%100
18.06.0035,37-1,56%100
18.03.2635,395-1,49%100
18.03.2335,41-1,45%200
17.58.1035,33-1,67%100
OraValoreVar.%Volume
17.57.4135,28-1,81%447
17.55.0035,33-1,67%300
17.53.1235,39-1,50%100
17.52.3735,3881-1,51%100
17.51.0235,38-1,53%100
17.50.4535,3701-1,56%100
17.50.4535,37-1,56%100
17.50.2935,3795-1,53%100
17.50.1035,3767-1,54%100
17.49.5135,36-1,59%100
17.49.3435,3568-1,60%100
17.49.1835,36-1,59%100
17.49.1335,37-1,56%200
17.48.4335,3767-1,54%100
17.48.1935,3753-1,54%100
17.46.0735,41-1,45%303
17.32.4635,28-1,81%200
17.32.3235,285-1,80%100
17.29.2935,21-2,00%1.300
17.24.3435,16-2,14%100
17.24.3435,18-2,09%103
17.13.5335,38-1,53%100
17.13.5235,41-1,45%100
17.12.0335,3795-1,53%100
17.12.0135,405-1,46%200
17.11.3635,3494-1,62%100
17.11.2035,3468-1,62%100
17.11.0435,338-1,65%100
17.10.0935,3494-1,62%100
17.09.2335,3701-1,56%100
OraValoreVar.%Volume
17.09.2335,37-1,56%100
17.09.0735,3494-1,62%100
17.08.4935,3493-1,62%100
17.08.3135,3468-1,62%100
17.08.0035,3881-1,51%100
17.07.4135,3866-1,51%100
17.06.4435,418-1,42%100
17.06.2535,4294-1,39%100
17.06.0635,43-1,39%100
17.05.4735,44-1,36%100
17.05.4735,4401-1,36%100
17.05.2635,4195-1,42%100
17.05.1035,408-1,45%100
17.04.4935,4095-1,45%100
17.04.2935,408-1,45%100
17.04.1135,43-1,39%100
17.03.5435,41-1,45%100
17.03.5435,4101-1,45%100
17.03.3635,4095-1,45%100
17.03.1735,4166-1,43%100
17.03.1635,46-1,31%700
17.02.5835,3581-1,59%100
17.02.2035,3495-1,62%100
17.02.0135,348-1,62%100
17.01.2235,36-1,59%100
16.59.4035,4001-1,47%100
16.59.4035,40-1,48%100
16.59.0335,3707-1,56%100
16.58.3435,47-1,28%1.000
16.58.3435,48-1,25%100
OraValoreVar.%Volume
16.55.0335,4895-1,23%100
16.53.0535,49-1,22%100
16.52.3635,4553-1,32%100
16.52.1235,45-1,34%100
16.51.5235,4493-1,34%100
16.51.0235,4506-1,33%100
16.50.2735,4694-1,28%100
16.43.3435,52-1,14%100
16.33.2835,44-1,36%100
16.33.2835,43-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```