Milano 17:35
44.013 +1,48%
Nasdaq 17:53
24.211 +0,87%
Dow Jones 17:53
46.472 +0,75%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Liberty Broadband

Mercato: NASDAQ - National

49,55
-2,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.5349,55-2,09%100
17.52.5349,56-2,07%100
17.52.5249,50-2,19%200
17.51.0049,43-2,33%100
17.50.3049,52-2,15%100
17.49.5249,58-2,04%200
17.49.0849,52-2,15%200
17.48.3749,58-2,04%100
17.48.3749,61-1,98%100
17.48.2049,74-1,72%100
17.48.2049,71-1,78%100
17.47.0349,78-1,64%100
17.45.5949,76-1,68%100
17.44.5749,82-1,56%100
17.44.5749,83-1,54%100
17.44.5749,79-1,62%100
17.44.0449,88-1,44%100
17.43.1549,90-1,40%100
17.43.1049,88-1,44%200
17.40.2249,85-1,50%100
17.35.1549,84-1,52%100
17.34.3549,87-1,46%200
17.33.2549,93-1,34%100
17.30.1649,87-1,46%300
17.25.5849,935-1,33%100
17.25.0149,86-1,48%100
17.24.5749,80-1,60%100
17.24.3349,82-1,56%100
17.22.0849,88-1,44%200
17.22.0849,92-1,36%100
OraValoreVar.%Volume
17.22.0849,93-1,34%100
17.22.0849,92-1,36%200
17.22.0849,93-1,34%100
17.13.4749,75-1,70%200
17.12.3249,80-1,60%125
17.12.2649,82-1,56%200
17.12.1449,8125-1,58%100
17.11.3249,795-1,61%100
17.07.4849,81-1,58%100
17.07.4849,80-1,60%132
16.57.1049,60-2,00%200
16.57.0549,565-2,06%100
16.57.0549,54-2,11%400
16.57.0549,57-2,05%100
16.56.2349,51-2,17%201
16.56.2049,52-2,15%300
16.56.0349,61-1,98%400
16.48.0349,795-1,61%100
16.44.4149,815-1,57%100
16.43.3349,82-1,56%100
16.43.3349,79-1,62%200
16.43.3349,80-1,60%100
16.43.3349,81-1,58%100
16.43.3349,79-1,62%100
16.43.3349,82-1,56%100
16.43.3349,81-1,58%100
16.43.3349,82-1,56%100
16.43.3349,81-1,58%100
16.43.1649,94-1,32%200
16.43.1649,93-1,34%200
OraValoreVar.%Volume
16.43.1649,88-1,44%100
16.41.4449,85-1,50%100
16.38.0349,93-1,34%100
16.36.1050,04-1,13%200
16.36.1050,08-1,05%100
16.30.1049,99-1,23%200
16.29.4549,98-1,24%100
16.29.4549,97-1,26%100
16.29.4549,98-1,24%100
16.29.4549,96-1,28%100
16.29.4549,97-1,26%100
16.22.5449,59-2,02%100
16.20.5249,53-2,13%100
16.20.5149,56-2,07%100
16.20.0049,48-2,23%699
16.17.5949,55-2,09%100
16.17.3449,66-1,88%100
16.17.3449,675-1,85%100
16.17.3449,66-1,88%200
16.17.3449,67-1,86%200
16.17.3449,68-1,84%200
16.17.3449,665-1,87%104
16.17.3449,67-1,86%200
16.17.3449,68-1,84%100
16.17.3449,67-1,86%100
16.17.3449,675-1,85%100
16.17.2949,68-1,84%200
16.17.2749,72-1,76%100
16.16.0049,99-1,23%100
16.16.0049,97-1,26%200
OraValoreVar.%Volume
16.16.0049,99-1,23%100
16.15.4549,96-1,28%100
16.15.4549,95-1,30%200
16.15.4549,96-1,28%300
16.15.4549,95-1,30%400
16.15.4549,97-1,26%100
16.15.4550,02-1,17%100
16.15.4549,995-1,22%100
16.15.4549,99-1,23%100
16.15.4550,01-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```