Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.29.43 | 49,69 | +1,70 | 209 | 10.385 |
21.29.39 | 49,68 | +1,68 | 100 | 4.968 |
21.29.38 | 49,69 | +1,70 | 100 | 4.969 |
21.29.37 | 49,675 | +1,67 | 200 | 9.935 |
21.29.34 | 49,69 | +1,70 | 400 | 19.876 |
21.29.26 | 49,685 | +1,69 | 100 | 4.969 |
21.29.26 | 49,67 | +1,66 | 300 | 14.901 |
21.29.17 | 49,66 | +1,64 | 100 | 4.966 |
21.29.07 | 49,665 | +1,65 | 100 | 4.967 |
21.29.07 | 49,65 | +1,62 | 200 | 9.930 |
21.29.07 | 49,64 | +1,60 | 100 | 4.964 |
21.29.07 | 49,65 | +1,62 | 237 | 11.767 |
21.29.07 | 49,64 | +1,60 | 100 | 4.964 |
21.29.07 | 49,65 | +1,62 | 400 | 19.860 |
21.28.57 | 49,63 | +1,58 | 1.080 | 53.600 |
21.28.48 | 49,645 | +1,61 | 100 | 4.965 |
21.28.47 | 49,65 | +1,62 | 100 | 4.965 |
21.28.47 | 49,63 | +1,58 | 200 | 9.926 |
21.28.44 | 49,61 | +1,53 | 200 | 9.922 |
21.28.24 | 49,615 | +1,55 | 100 | 4.962 |
21.28.23 | 49,61 | +1,53 | 100 | 4.961 |
21.28.23 | 49,6 | +1,51 | 100 | 4.960 |
21.28.17 | 49,59 | +1,49 | 400 | 19.836 |
21.28.14 | 49,59 | +1,49 | 100 | 4.959 |
21.28.14 | 49,58 | +1,47 | 200 | 9.916 |
21.28.07 | 49,58 | +1,47 | 100 | 4.958 |
21.28.00 | 49,59 | +1,49 | 100 | 4.959 |
21.27.49 | 49,58 | +1,47 | 300 | 14.874 |
21.27.41 | 49,57 | +1,45 | 400 | 19.828 |
21.27.32 | 49,56 | +1,43 | 300 | 14.868 |