Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Liberty Broadband

Mercato: NASDAQ - National

30,75
-0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,75INV.403.633
21.59.5930,78+0,10%700
21.59.5930,77+0,07%446
21.59.5930,76+0,03%454
21.59.5930,78+0,10%146
21.59.5930,765+0,05%300
21.59.5930,76+0,03%100
21.59.5930,78+0,10%100
21.59.5930,76+0,03%100
21.59.5930,765+0,05%200
21.59.5930,76+0,03%627
21.59.5930,77+0,07%327
21.59.5930,775+0,08%200
21.59.5930,78+0,10%715
21.59.5930,79+0,13%800
21.59.5930,77+0,07%100
21.59.5830,79+0,13%300
21.59.5830,78+0,10%479
21.59.5730,79+0,13%899
21.59.5630,79+0,13%167
21.59.5630,78+0,10%900
21.59.5630,79+0,13%300
21.59.5630,78+0,10%100
21.59.5530,78+0,10%100
21.59.5530,79+0,13%600
21.59.5430,78+0,10%300
21.59.5330,77+0,07%100
21.59.5330,78+0,10%1.016
21.59.5330,79+0,13%200
21.59.5330,78+0,10%200
OraValoreVar.%Volume
21.59.5130,77+0,07%100
21.59.4930,76+0,03%136
21.59.4630,765+0,05%558
21.59.4030,77+0,07%645
21.59.3430,77+0,07%726
21.59.3430,78+0,10%200
21.59.3230,78+0,10%1.055
21.59.3030,79+0,13%100
21.59.2930,78+0,10%100
21.59.2930,785+0,11%108
21.59.2930,78+0,10%585
21.59.2830,79+0,13%300
21.59.2730,78+0,10%100
21.59.2630,79+0,13%200
21.59.2430,77+0,07%200
21.59.2130,775+0,08%200
21.59.2030,78+0,10%200
21.59.2030,77+0,07%336
21.59.2030,78+0,10%400
21.59.1930,77+0,07%300
21.59.1930,78+0,10%100
21.59.1930,77+0,07%917
21.59.1830,78+0,10%300
21.59.1830,77+0,07%200
21.59.1830,765+0,05%115
21.59.1830,77+0,07%1.250
21.59.1730,78+0,10%100
21.59.1730,76+0,03%100
21.59.1730,765+0,05%100
21.59.1630,775+0,08%100
OraValoreVar.%Volume
21.59.1630,77+0,07%4.196
21.59.1430,775+0,08%100
21.59.1430,77+0,07%1.159
21.59.1430,775+0,08%100
21.59.1230,78+0,10%574
21.59.0630,785+0,11%100
21.59.0530,77+0,07%100
21.59.0330,775+0,08%100
21.59.0330,78+0,10%100
21.59.0030,79+0,13%600
21.58.5930,795+0,15%300
21.58.5630,80+0,16%1.228
21.58.4930,805+0,18%300
21.58.4930,80+0,16%759
21.58.4730,805+0,18%100
21.58.4730,81+0,20%244
21.58.4530,805+0,18%200
21.58.4330,80+0,16%100
21.58.4330,795+0,15%100
21.58.4330,80+0,16%1.766
21.58.4030,795+0,15%400
21.58.4030,79+0,13%3.181
21.58.4030,795+0,15%720
21.58.3630,79+0,13%100
21.58.3630,785+0,11%100
21.58.3630,79+0,13%377
21.58.3630,80+0,16%110
21.58.3430,795+0,15%100
21.58.3430,79+0,13%100
21.58.3430,78+0,10%326
OraValoreVar.%Volume
21.58.3430,775+0,08%138
21.58.3430,77+0,07%3.153
21.58.2930,765+0,05%100
21.58.2830,76+0,03%100
21.58.2730,765+0,05%100
21.58.2630,76+0,03%100
21.58.2430,755+0,02%100
21.58.2430,7525+0,01%100
21.58.2430,75INV.100
21.58.2430,755+0,02%833

(*) I dati sono limitati agli ultimi 100 contratti.

```