Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Liberty Broadband

Mercato: NASDAQ - National

46,29
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,29INV.60.020
21.59.5946,33+0,09%100
21.59.5946,291INV.200
21.59.5946,29INV.400
21.59.5946,30+0,02%100
21.59.5946,31+0,04%200
21.59.5846,30+0,02%100
21.59.5846,32+0,06%300
21.59.5746,30+0,02%200
21.59.5746,31+0,04%200
21.59.5646,30+0,02%198
21.59.5646,31+0,04%200
21.59.5646,32+0,06%100
21.59.5546,31+0,04%237
21.59.5546,32+0,06%900
21.59.5546,33+0,09%746
21.59.5546,32+0,06%782
21.59.5446,31+0,04%791
21.59.5346,30+0,02%1.010
21.59.5246,29INV.200
21.59.4646,28-0,02%798
21.59.4446,275-0,03%146
21.59.4446,29INV.200
21.59.4046,26-0,06%100
21.59.3846,28-0,02%100
21.59.3846,26-0,06%100
21.59.3646,27-0,04%100
21.59.2846,27-0,04%100
21.59.2846,26-0,06%100
21.59.2846,275-0,03%100
OraValoreVar.%Volume
21.59.2646,27-0,04%100
21.59.2646,26-0,06%100
21.59.2446,27-0,04%100
21.59.2346,275-0,03%200
21.59.2246,27-0,04%100
21.59.2146,28-0,02%100
21.59.2146,27-0,04%100
21.59.2046,28-0,02%1.232
21.59.1846,285-0,01%100
21.59.1846,28-0,02%300
21.59.1346,285-0,01%200
21.59.0946,29INV.553
21.59.0846,30+0,02%100
21.59.0746,29INV.100
21.59.0546,30+0,02%200
21.59.0546,31+0,04%200
21.59.0446,32+0,06%200
21.59.0346,31+0,04%200
21.59.0246,30+0,02%371
21.58.5446,31+0,04%1.600
21.58.5346,30+0,02%979
21.58.4846,29INV.385
21.58.4846,30+0,02%636
21.58.4346,305+0,03%100
21.58.4146,30+0,02%600
21.58.4146,31+0,04%100
21.58.4146,30+0,02%100
21.58.4146,315+0,05%100
21.58.4146,31+0,04%1.053
21.58.4146,315+0,05%100
OraValoreVar.%Volume
21.58.3746,33+0,09%498
21.58.3046,325+0,08%300
21.58.1046,34+0,11%100
21.58.0746,33+0,09%300
21.57.5546,34+0,11%700
21.57.4546,33+0,09%100
21.57.4346,34+0,11%156
21.57.4346,33+0,09%100
21.57.3946,35+0,13%100
21.57.3846,34+0,11%300
21.57.3746,335+0,10%100
21.57.3646,34+0,11%390
21.57.3646,33+0,09%300
21.57.3646,32+0,06%300
21.57.3646,305+0,03%100
21.57.3646,31+0,04%1.081
21.57.2746,30+0,02%100
21.57.2746,31+0,04%122
21.57.2646,30+0,02%100
21.57.2546,31+0,04%100
21.57.2446,30+0,02%200
21.57.2346,31+0,04%600
21.57.1946,30+0,02%100
21.57.1746,31+0,04%100
21.57.1546,30+0,02%100
21.57.1546,31+0,04%498
21.57.1346,30+0,02%851
21.57.1246,305+0,03%374
21.57.1246,30+0,02%100
21.57.1246,305+0,03%100
OraValoreVar.%Volume
21.57.0746,31+0,04%400
21.57.0246,32+0,06%400
21.57.0046,33+0,09%200
21.56.5346,315+0,05%100
21.56.5346,32+0,06%100
21.56.5046,34+0,11%131
21.56.4846,35+0,13%100
21.56.4846,36+0,15%725
21.56.4746,37+0,17%100
21.56.4346,38+0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```