Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Liberty Broadband

Mercato: NASDAQ - National

50,62
+0,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0050,62+0,50%82.619
20.59.5550,63+0,52%100
20.59.4950,61+0,48%100
20.59.4450,60+0,46%100
20.59.3050,575+0,41%200
20.59.1550,57+0,40%318
20.59.0550,605+0,47%148
20.59.0550,60+0,46%200
20.58.5650,61+0,48%210
20.58.5350,60+0,46%237
20.58.5150,61+0,48%100
20.58.3150,59+0,44%336
20.58.3150,595+0,45%354
20.58.3050,60+0,46%400
20.58.1250,59+0,44%100
20.58.0150,605+0,47%100
20.58.0150,61+0,48%100
20.58.0150,5985+0,45%100
20.57.5050,585+0,43%100
20.57.4050,58+0,42%100
20.57.4050,59+0,44%300
20.57.0950,595+0,45%100
20.57.0950,62+0,50%100
20.57.0950,61+0,48%279
20.57.0950,60+0,46%100
20.57.0950,59+0,44%109
20.56.5250,62+0,50%200
20.56.2150,63+0,52%228
20.56.2150,61+0,48%114
20.56.0050,62+0,50%100
OraValoreVar.%Volume
20.55.0950,61+0,48%123
20.55.0650,585+0,43%147
20.55.0050,63+0,52%103
20.55.0050,62+0,50%100
20.54.1050,64+0,54%100
20.54.0250,665+0,59%100
20.53.2050,68+0,62%200
20.53.1750,64+0,54%100
20.53.1750,65+0,56%100
20.53.0650,595+0,45%100
20.52.1050,575+0,41%100
20.51.5950,59+0,44%300
20.51.3350,54+0,34%100
20.51.2750,57+0,40%100
20.51.2750,60+0,46%100
20.51.1550,65+0,56%647
20.50.2850,62+0,50%100
20.50.1450,63+0,52%100
20.50.1450,62+0,50%100
20.50.0050,64+0,54%100
20.50.0050,65+0,56%200
20.50.0050,63+0,52%100
20.49.5250,71+0,68%143
20.48.3950,69+0,64%205
20.48.3750,68+0,62%200
20.47.4250,675+0,61%300
20.47.0350,67+0,60%300
20.47.0150,66+0,58%100
20.46.5350,615+0,49%300
20.46.3250,62+0,50%100
OraValoreVar.%Volume
20.46.1350,63+0,52%100
20.46.1350,62+0,50%100
20.46.1250,63+0,52%500
20.42.5650,64+0,54%100
20.42.5050,61+0,48%144
20.42.3350,62+0,50%100
20.40.5850,59+0,44%300
20.40.5650,60+0,46%200
20.40.3150,63+0,52%200
20.40.0750,67+0,60%100
20.39.3250,71+0,68%297
20.39.3150,66+0,58%432
20.39.2950,645+0,55%100
20.38.0950,64+0,54%200
20.37.0250,67+0,60%100
20.36.4650,69+0,64%140
20.35.2450,67+0,60%100
20.35.2250,675+0,61%200
20.35.0050,69+0,64%388
20.34.5250,74+0,73%100
20.34.4650,755+0,76%400
20.31.5050,75+0,75%378
20.31.2950,80+0,85%100
20.30.4350,76+0,77%120
20.30.4350,77+0,79%100
20.30.4350,76+0,77%400
20.30.1950,75+0,75%280
20.29.5750,79+0,83%100
20.29.5650,76+0,77%100
20.29.2450,79+0,83%100
OraValoreVar.%Volume
20.28.4650,82+0,89%100
20.27.4750,78+0,81%115
20.27.0750,81+0,87%100
20.26.5950,78+0,81%100
20.25.5550,74+0,73%100
20.25.1250,81+0,87%100
20.25.1050,78+0,81%100
20.23.1850,775+0,80%300
20.21.3350,80+0,85%100
20.21.3350,815+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```