Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Defense Holdings Ltd

ISIN: CA53044R8672 - Mercato: NASDAQ - National

4,525
+4,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.52.174,525INV.300
21.11.184,60+1,66%100
21.11.184,59+1,44%100
21.11.104,61+1,88%134
21.11.094,59+1,44%200
21.11.094,58+1,22%152
20.53.054,455-1,55%100
20.30.374,59+1,44%1.000
18.38.044,455-1,55%222
17.08.554,475-1,10%200
17.03.574,51-0,33%304
16.34.334,42-2,32%100
16.34.334,46-1,44%100
16.34.334,42-2,32%100
16.34.334,46-1,44%100
16.34.274,46-1,44%200
16.34.274,42-2,32%200
16.34.234,46-1,44%100
16.34.234,42-2,32%100
16.34.234,46-1,44%100
16.34.234,42-2,32%100
16.32.094,42-2,32%100
16.32.094,45-1,66%100
16.31.354,592+1,48%200
16.31.354,59+1,44%185
16.30.424,70+3,87%100
16.30.424,645+2,65%100
16.25.534,645+2,65%1.000
16.25.104,591+1,46%1.000
16.23.244,69+3,65%100
OraValoreVar.%Volume
16.19.384,80+6,08%400
16.18.574,64+2,54%100
16.18.574,80+6,08%700
16.18.574,81+6,30%100
16.18.574,80+6,08%300
16.18.574,79+5,86%300
16.18.574,80+6,08%100
16.18.574,67+3,20%200
16.18.574,70+3,87%152
16.18.574,675+3,31%200
16.18.574,63+2,32%100
16.18.574,80+6,08%2.337
16.18.574,78+5,64%100
16.18.574,79+5,86%200
16.18.574,80+6,08%2.863
16.18.574,79+5,86%1.392
16.18.574,77+5,41%745
16.18.574,68+3,43%200
16.18.574,66+2,98%200
16.18.574,68+3,43%1.500
16.18.574,66+2,98%100
16.18.574,68+3,43%200
16.18.574,63+2,32%200
16.18.574,68+3,43%200
16.18.574,66+2,98%100
16.18.574,68+3,43%100
16.18.574,63+2,32%2.000
16.18.574,68+3,43%700
16.18.574,66+2,98%100
16.18.574,55+0,55%152
OraValoreVar.%Volume
16.12.094,43-2,10%200
16.12.094,44-1,88%100
16.12.094,41-2,54%100
16.12.094,46-1,44%100
16.12.094,41-2,54%200
16.12.094,43-2,10%100
16.12.094,41-2,54%766
16.03.374,37-3,43%215
15.51.594,25-6,08%5.000
15.30.014,29-5,19%224
22.00.004,31-4,75%333

(*) I dati sono limitati agli ultimi 100 contratti.

```