Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Global Ltd

ISIN: BMG611881191 - Mercato: NASDAQ - National

18,21
+51,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2018,21INV.300
21.59.1518,20-0,05%299
21.58.5318,236+0,14%140
21.58.4218,2179+0,04%193
21.58.2418,50+1,59%100
21.58.2318,57+1,98%100
21.58.2318,50+1,59%525
21.58.2018,51+1,65%217
21.57.4818,68+2,58%100
21.57.0119,1194+4,99%500
21.57.0119,00+4,34%500
21.57.0119,1194+4,99%419
21.57.0119,06+4,67%133
21.57.0119,1194+4,99%143
21.57.0119,06+4,67%429
21.57.0119,1194+4,99%142
21.57.0119,06+4,67%142
21.57.0119,05+4,61%100
21.57.0119,1194+4,99%100
21.56.4519,175+5,30%100
21.55.3619,30+5,99%200
21.55.3219,35+6,26%173
21.55.2419,415+6,62%100
21.55.0919,735+8,37%100
21.54.3619,48+6,97%204
21.54.3619,47+6,92%174
21.54.2919,47+6,92%194
21.54.0319,52+7,19%175
21.52.5919,37+6,37%200
21.52.2020,00+9,83%230
OraValoreVar.%Volume
21.52.0820,65+13,40%100
21.52.0120,11+10,43%305
21.52.0120,00+9,83%200
21.52.0119,95+9,56%100
21.52.0120,13+10,54%100
21.51.4919,50+7,08%2.000
21.51.3619,51+7,14%300
21.51.1219,36+6,32%1.900
21.51.0919,00+4,34%850
21.51.0519,50+7,08%899
21.51.0319,80+8,73%176
21.51.0319,50+7,08%627
21.50.5919,51+7,14%5.005
21.50.5319,5101+7,14%2.513
21.50.5319,51+7,14%2.735
21.50.5319,52+7,19%177
21.50.0919,51+7,14%500
21.49.0920,00+9,83%274
21.49.0919,51+7,14%274
21.49.0920,00+9,83%116
21.49.0919,60+7,63%116
21.48.5319,51+7,14%758
21.48.4219,60+7,63%460
21.47.4120,1899+10,87%100
21.47.3420,00+9,83%185
21.46.5620,20+10,93%100
21.46.5219,60+7,63%163
21.45.0820,27+11,31%100
21.42.0819,98+9,72%100
21.42.0820,07+10,21%100
OraValoreVar.%Volume
21.42.0820,00+9,83%960
21.40.1319,6001+7,63%126
21.39.4919,741+8,41%100
21.38.2819,51+7,14%119
21.35.2419,59+7,58%2.193
21.35.2219,51+7,14%192
21.35.2219,60+7,63%292
21.35.2219,62+7,74%568
21.35.1819,65+7,91%100
21.35.1819,635+7,83%100
21.35.1819,65+7,91%100
21.35.1320,00+9,83%100
21.33.5119,6195+7,74%1.000
21.33.2520,00+9,83%386
21.33.1619,87+9,12%285
21.33.1619,94+9,50%100
21.33.0719,75+8,46%430
21.33.0319,774+8,59%238
21.33.0219,87+9,12%163
21.33.0019,7501+8,46%100
21.32.1720,4999+12,57%188
21.32.0020,15+10,65%174
21.32.0020,10+10,38%100
21.31.2920,20+10,93%163
21.28.4620,50+12,58%166
21.28.4620,58+13,01%100
21.27.3720,28+11,37%100
21.27.3020,60+13,12%100
21.27.3020,393+11,99%100
21.27.2820,05+10,10%300
OraValoreVar.%Volume
21.27.2820,12+10,49%100
21.27.2120,30+11,48%830
21.26.4120,175+10,79%700
21.26.3019,801+8,74%200
21.26.0019,89+9,23%127
21.26.0019,87+9,12%122
21.26.0019,88+9,17%500
21.26.0019,60+7,63%139
21.25.5420,0675+10,20%141
21.25.4420,055+10,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```