Milano 14:51
51.082 +0,52%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 14:51
10.518 +0,19%
Francoforte 14:51
25.384 +0,51%

Liberty Latin America Ltd. 9% Cum Perp Red Pfd

ISIN: BMG9001E1443 - Mercato: NASDAQ - National

20,35
-0,05%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.2720,38+0,15%200
21.52.2120,44+0,44%350
21.52.1720,36+0,05%300
21.52.1720,43+0,39%100
21.49.5120,34-0,05%100
21.48.3120,44+0,44%100
21.48.3120,34-0,05%400
21.43.0420,51+0,79%100
21.43.0420,4789+0,63%983
21.43.0420,48+0,64%416
21.43.0420,4799+0,64%200
21.43.0420,48+0,64%200
21.43.0420,4799+0,64%600
21.43.0420,47+0,59%200
21.43.0420,44+0,44%400
21.43.0420,51+0,79%100
21.43.0420,53+0,88%100
21.43.0420,53+0,88%200
21.15.0020,39+0,20%500
21.13.0320,46+0,54%100
21.12.0920,48+0,64%200
21.07.3120,50+0,74%820
21.02.4820,52+0,84%350
21.02.2920,50+0,74%200
21.02.2020,52+0,84%100
21.02.1920,50+0,74%100
21.02.1920,5101+0,79%140
21.02.1920,51+0,79%140
21.02.1620,53+0,88%600
21.02.1620,535+0,91%100
OraValoreVar.%Volume
21.02.1620,53+0,88%1.250
20.50.0720,54+0,93%100
20.50.0720,5361+0,91%600
20.44.1420,53+0,88%400
20.34.0720,54+0,93%100
20.14.5420,525+0,86%100
20.14.2420,52+0,84%200
20.04.1320,56+1,03%100
20.04.1320,52+0,84%100
20.04.0820,56+1,03%1.900
19.57.1320,55+0,98%100
18.55.0820,59+1,18%100
18.55.0720,52+0,84%643
18.55.0020,56+1,03%100
18.55.0020,55+0,98%300
18.38.2220,54+0,93%100
18.00.4320,56+1,03%206
17.14.2020,59+1,18%100
17.14.2020,57+1,08%100
17.14.2020,482+0,65%121
17.14.2020,545+0,96%600
17.14.2020,50+0,74%100
17.14.2020,545+0,96%200
17.14.2020,50+0,74%290
17.14.2020,542+0,94%800
16.55.1720,58+1,13%100
16.17.2320,55+0,98%560
15.57.4020,4415+0,45%112
21.20.3920,36+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```