Milano 17:35
53.664 -0,10%
Nasdaq 19:35
29.674 -0,16%
Dow Jones 19:35
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Latin America Ltd. 9% Cum Perp Red Pfd

ISIN: BMG9001E1443 - Mercato: NASDAQ - National

20,58
+0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.50.5420,58+0,59%129
18.50.2320,54+0,39%300
18.49.3920,51+0,24%111
18.49.0020,54+0,39%210
18.38.0120,55+0,44%260
18.28.4420,56+0,49%100
18.24.3320,52+0,29%250
17.45.5920,475+0,07%300
17.41.3120,51+0,24%100
17.41.0520,50+0,20%950
17.40.1820,5054+0,22%500
17.40.1820,53+0,34%500
17.37.2020,4899+0,15%800
17.36.1120,49+0,15%100
17.36.0220,40-0,29%1.063
17.36.0220,41-0,24%100
17.36.0220,40-0,29%1.200
17.36.0220,41-0,24%100
17.36.0220,44-0,10%100
17.28.3920,48+0,10%100
17.23.3220,44-0,10%100
17.23.2220,40-0,29%1.770
17.23.2220,41-0,24%100
17.23.2220,40-0,29%730
17.23.2220,41-0,24%100
17.23.2220,40-0,29%500
17.15.4520,445-0,07%100
17.15.1020,44-0,10%1.300
17.15.1020,4899+0,15%400
17.11.4120,3995-0,30%400
OraValoreVar.%Volume
17.11.4120,40-0,29%500
17.11.4120,48+0,10%1.338
17.11.1220,39-0,34%100
17.10.2820,40-0,29%2.504
17.03.4320,4899+0,15%1.800
17.00.4920,445-0,07%263
16.57.1820,40-0,29%1.600
16.57.1820,41-0,24%100
16.57.1820,42-0,20%100
16.57.1820,40-0,29%100
16.57.1820,41-0,24%100
16.57.1820,40-0,29%900
16.57.1820,41-0,24%100
16.55.4620,47+0,05%100
16.55.0920,5302+0,34%1.300
16.55.0920,5301+0,34%1.400
16.55.0820,54+0,39%1.400
16.55.0620,43-0,15%3.454
16.54.5620,4217-0,19%700
16.54.5620,4218-0,19%800
16.54.5420,43-0,15%700
16.53.2620,415-0,22%100
16.53.0620,42-0,20%500
16.53.0420,41-0,24%398
16.52.3620,40-0,29%482
16.39.5420,43-0,15%1.698
16.39.4720,40-0,29%619
16.39.4720,43-0,15%200
16.39.4720,41-0,24%100
16.39.4720,42-0,20%100
OraValoreVar.%Volume
16.39.4720,43-0,15%617
16.39.4720,40-0,29%1.221
16.38.2920,435-0,12%1.500
16.35.0520,46INV.200
16.35.0020,45-0,05%100
16.34.5920,425-0,17%100
16.34.3520,45-0,05%200
16.34.2620,425-0,17%1.500
16.33.5320,45-0,05%167
16.32.2520,425-0,17%100
16.30.1320,4499-0,05%155
16.29.1220,4165-0,21%700
16.29.1220,4166-0,21%400
16.29.1220,4165-0,21%400
16.29.1220,40-0,29%800
16.28.4120,435-0,12%376
16.28.2020,40-0,29%200
16.28.2020,435-0,12%1.300
16.28.2020,40-0,29%1.300
16.28.2020,4001-0,29%200
16.27.3120,4001-0,29%409
16.26.2220,435-0,12%143
16.26.1820,40-0,29%479
16.25.0120,48+0,10%438
16.17.2020,4245-0,17%286
16.16.3920,42-0,20%127
16.16.3920,50+0,20%188
16.15.4920,50+0,20%251
16.15.4920,505+0,22%266
16.15.0020,5841+0,61%300
OraValoreVar.%Volume
16.11.5120,4245-0,17%300
16.11.5120,42-0,20%146
16.08.0120,495+0,17%800
16.08.0120,40-0,29%1.509
16.08.0120,41-0,24%100
16.08.0120,40-0,29%219
16.00.3120,50+0,20%649
16.00.0320,51+0,24%100
15.59.4520,56+0,49%200
15.58.5220,50+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```