Milano 12:04
52.337 -0,07%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:04
10.763 +0,22%
Francoforte 12:04
25.745 +0,66%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

95,24
+2,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.1795,315+0,08%100
21.59.1095,34+0,10%100
21.59.0995,35+0,12%224
21.59.0995,31+0,07%100
21.59.0995,28+0,04%100
21.59.0995,30+0,06%104
21.59.0895,31+0,07%113
21.59.0895,30+0,06%100
21.59.0895,31+0,07%203
21.58.0395,37+0,14%100
21.57.4795,36+0,13%200
21.57.2695,43+0,20%100
21.55.2695,335+0,10%100
21.55.2395,42+0,19%115
21.55.1595,50+0,27%100
21.54.4295,475+0,25%100
21.54.4095,585+0,36%100
21.54.3895,62+0,40%248
21.54.3495,59+0,37%145
21.54.2795,57+0,35%100
21.45.1795,29+0,05%300
21.45.1795,32+0,08%100
21.45.1795,31+0,07%100
21.45.1795,33+0,09%100
21.45.1795,31+0,07%100
21.39.4295,30+0,06%100
21.39.4195,27+0,03%100
21.39.4195,26+0,02%300
21.37.5695,18-0,06%1.400
21.36.3295,14-0,10%500
OraValoreVar.%Volume
21.36.3295,13-0,12%100
21.36.3295,09-0,16%426
21.36.3295,27+0,03%100
21.36.3195,115-0,13%100
21.35.1295,185-0,06%200
21.35.1195,19-0,05%100
21.34.1295,255+0,02%300
21.33.2295,22-0,02%100
21.31.5795,01-0,24%303
21.31.5795,04-0,21%100
21.23.4294,86-0,40%284
21.20.1394,93-0,33%400
21.17.4995,055-0,19%100
21.17.1195,07-0,18%100
21.05.1294,90-0,36%100
21.03.0294,965-0,29%200
21.02.3794,98-0,27%100
21.00.0394,99-0,26%200
20.56.2595,07-0,18%116
20.33.5095,05-0,20%200
20.32.5595,19-0,05%100
20.26.0295,185-0,06%100
20.03.2894,91-0,35%164
19.45.2094,98-0,27%100
19.45.2094,90-0,36%100
19.45.2094,89-0,37%300
19.41.0794,70-0,57%100
19.38.1094,80-0,46%200
19.29.4695,05-0,20%100
19.24.2395,03-0,22%400
OraValoreVar.%Volume
19.16.4395,14-0,10%167
19.03.2695,145-0,10%200
18.41.2795,305+0,07%100
18.41.2795,16-0,08%200
18.41.2795,22-0,02%100
18.40.4695,335+0,10%100
18.38.5495,355+0,12%100
18.30.2595,32+0,08%200
18.30.2595,30+0,06%100
18.30.2595,28+0,04%300
18.30.2595,37+0,14%100
18.30.2495,24INV.200
18.27.5295,205-0,04%100
18.26.4795,405+0,17%100
18.25.0595,36+0,13%100
18.16.3095,28+0,04%100
18.05.2795,6055+0,38%1.521
18.05.2795,25+0,01%573
18.05.2795,24INV.300
18.05.2795,22-0,02%200
18.05.2795,19-0,05%1.900
18.05.2795,23-0,01%200
18.05.2795,22-0,02%100
18.05.2795,23-0,01%300
18.05.2795,22-0,02%100
18.05.2795,21-0,03%100
18.05.2795,18-0,06%100
18.01.1395,156-0,09%137
17.51.1395,26+0,02%210
17.34.2994,93-0,33%200
OraValoreVar.%Volume
17.31.5194,995-0,26%100
17.28.3695,145-0,10%100
17.04.1294,79-0,47%600
17.03.1094,65-0,62%100
17.03.1094,67-0,60%100
16.47.0594,385-0,90%100
16.45.0794,38-0,90%100
16.41.4794,163-1,13%542
16.31.2594,50-0,78%100
16.31.2594,51-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```