Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Liberty Live Holdings

Mercato: NASDAQ - National

96,28
-1,45%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0096,28INV.325.939
21.59.5596,31+0,03%352
21.59.5196,27-0,01%1.246
21.59.5196,305+0,03%100
21.59.5196,32+0,04%100
21.59.4996,282INV.247
21.59.4196,32+0,04%327
21.59.3296,35+0,07%100
21.59.1196,31+0,03%100
21.59.0596,33+0,05%498
21.59.0496,30+0,02%250
21.59.0496,32+0,04%100
21.59.0496,34+0,06%300
21.59.0496,35+0,07%100
21.59.0496,34+0,06%100
21.59.0496,33+0,05%100
21.59.0496,32+0,04%200
21.59.0196,34+0,06%100
21.59.0196,33+0,05%100
21.59.0196,32+0,04%100
21.59.0196,34+0,06%100
21.59.0196,32+0,04%100
21.59.0196,31+0,03%219
21.58.5996,26-0,02%100
21.58.4596,22-0,06%550
21.58.4396,23-0,05%100
21.58.4396,22-0,06%100
21.58.4396,21-0,07%200
21.58.4396,16-0,12%100
21.58.4396,17-0,11%100
OraValoreVar.%Volume
21.58.4396,16-0,12%1.620
21.58.4396,165-0,12%300
21.58.4396,17-0,11%200
21.58.4396,175-0,11%100
21.58.4396,18-0,10%100
21.58.2096,30+0,02%200
21.58.2096,31+0,03%200
21.58.1996,16-0,12%1.158
21.58.1996,165-0,12%1.200
21.58.1996,17-0,11%400
21.58.1996,175-0,11%239
21.58.1996,18-0,10%100
21.58.1996,24-0,04%200
21.58.1696,27-0,01%100
21.58.1096,325+0,05%100
21.58.0096,30+0,02%200
21.58.0096,32+0,04%100
21.58.0096,33+0,05%100
21.58.0096,34+0,06%100
21.57.3896,345+0,07%100
21.57.2796,34+0,06%107
21.57.2596,35+0,07%126
21.57.2496,34+0,06%266
21.57.2196,35+0,07%100
21.57.2196,28INV.100
21.57.1796,34+0,06%221
21.57.1096,32+0,04%121
21.57.1096,31+0,03%116
21.57.0996,30+0,02%100
21.57.0996,29+0,01%100
OraValoreVar.%Volume
21.57.0996,28INV.100
21.57.0996,20-0,08%100
21.56.4196,27-0,01%100
21.56.1096,19-0,09%500
21.56.0496,29+0,01%100
21.55.2696,30+0,02%100
21.54.4996,27-0,01%154
21.54.4096,31+0,03%599
21.54.3096,38+0,10%200
21.54.3096,33+0,05%200
21.54.3096,385+0,11%470
21.54.2996,38+0,10%100
21.54.0496,17-0,11%100
21.54.0196,28INV.200
21.53.1296,245-0,04%271
21.53.1296,31+0,03%100
21.53.1196,335+0,06%100
21.53.1196,36+0,08%100
21.53.1196,38+0,10%149
21.53.1196,32+0,04%100
21.53.1196,31+0,03%100
21.53.1196,32+0,04%500
21.53.1196,32+0,04%214
21.52.1696,18-0,10%200
21.52.1696,17-0,11%100
21.52.1596,03-0,26%300
21.52.0196,055-0,23%100
21.52.0096,14-0,15%100
21.52.0096,20-0,08%100
21.52.0096,14-0,15%100
OraValoreVar.%Volume
21.52.0096,20-0,08%100
21.52.0096,09-0,20%130
21.50.0196,19-0,09%200
21.50.0196,32+0,04%100
21.50.0196,39+0,11%100
21.50.0196,2175-0,06%100
21.50.0196,205-0,08%100
21.50.0196,20-0,08%100
21.50.0096,23-0,05%400
21.50.0096,24-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```