Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lichen International

ISIN: KYG5479G1082 - Mercato: NASDAQ - National

4,27
-2,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,27-2,95%1.231
20.59.454,30-2,27%110
20.59.294,21-4,32%200
20.58.124,20-4,55%997
20.57.174,18-5,00%300
20.56.144,145-5,80%105
20.55.494,1899-4,78%800
20.55.494,18-5,00%176
20.55.494,181-4,98%200
20.55.464,1899-4,78%1.325
20.55.464,19-4,77%200
20.55.464,18-5,00%200
20.55.284,0901-7,04%100
20.55.284,14-5,91%100
20.55.004,19-4,77%100
20.45.144,1764-5,08%193
20.44.524,145-5,80%198
20.44.304,0901-7,04%137
20.44.304,145-5,80%137
20.44.304,0901-7,04%363
20.43.454,145-5,80%230
20.32.224,10-6,82%1.110
20.32.214,09-7,05%100
19.59.414,00-9,09%162
19.52.223,93-10,68%500
19.50.133,99-9,32%100
19.50.134,00-9,09%847
19.50.023,9999-9,09%200
19.50.023,99-9,32%200
19.50.024,00-9,09%200
OraValoreVar.%Volume
19.22.413,90-11,36%146
18.59.393,875-11,93%100
18.58.413,96-10,00%100
18.58.413,99-9,32%309
18.31.383,9599-10,00%748
18.30.593,93-10,68%100
18.30.593,95-10,23%100
18.20.593,8803-11,81%200
18.13.233,86-12,27%100
18.10.243,90-11,36%500
18.10.243,89-11,59%100
17.58.443,8893-11,61%100
17.58.443,875-11,93%100
17.53.333,85-12,50%200
17.53.323,805-13,52%100
17.44.043,76-14,55%1.400
17.43.263,75-14,77%170
17.27.543,76-14,55%500
17.25.153,73-15,23%200
17.24.483,75-14,77%200
17.23.113,7381-15,04%100
17.22.483,90-11,36%200
17.09.523,9593-10,02%100
17.09.523,95-10,23%100
17.09.523,9216-10,87%400
17.09.113,83-12,95%100
17.07.363,84-12,73%100
17.07.363,83-12,95%100
17.07.363,84-12,73%100
17.07.363,83-12,95%100
OraValoreVar.%Volume
17.04.373,71-15,68%100
17.04.373,7106-15,67%100
17.04.373,75-14,77%100
17.04.373,71-15,68%381
16.56.013,745-14,89%100
16.50.333,775-14,20%100
16.46.573,74-15,00%170
16.45.313,67-16,59%400
16.45.313,6701-16,59%300
16.45.313,63-17,50%386
16.45.153,68-16,36%100
16.43.243,80-13,64%100
16.43.003,7766-14,17%100
16.42.083,76-14,55%100
16.42.083,75-14,77%100
16.42.033,78-14,09%225
16.41.503,7802-14,09%154
16.41.263,86-12,27%100
16.40.103,94-10,45%100
16.39.093,9501-10,23%100
16.39.093,96-10,00%100
16.39.093,95-10,23%100
16.37.354,07-7,50%1.294
16.37.334,0718-7,46%300
16.37.304,0701-7,50%630
16.37.294,08-7,27%200
16.36.494,07-7,50%535
16.36.464,08-7,27%100
16.36.444,0701-7,50%100
16.36.444,08-7,27%100
OraValoreVar.%Volume
16.36.414,10-6,82%100
16.36.034,19-4,77%200
16.35.464,26-3,18%600
16.35.364,27-2,95%100
16.35.364,265-3,07%100
16.35.224,26-3,18%1.000
16.35.154,24-3,64%100
16.34.344,29-2,50%1.000
16.33.484,2901-2,50%500
16.32.524,4099+0,23%245

(*) I dati sono limitati agli ultimi 100 contratti.

```