Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lichen International

ISIN: KYG5479G1082 - Mercato: NASDAQ - National

6,9
+16,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.39.026,90INV.871
21.38.536,92+0,29%335
21.38.536,9201+0,29%300
21.34.056,9284+0,41%350
21.33.536,92+0,29%100
21.32.447,04+2,03%119
21.31.507,05+2,17%100
21.30.246,91+0,14%100
21.29.586,90INV.300
21.26.336,89-0,14%100
21.22.596,66-3,48%200
20.46.016,49-5,94%200
20.40.226,54-5,22%907
20.40.226,49-5,94%100
20.40.226,50-5,80%126
20.40.226,49-5,94%1.238
20.40.226,50-5,80%1.284
20.17.346,53-5,36%321
20.17.016,47-6,23%100
20.17.016,46-6,38%100
20.17.016,40-7,25%399
20.17.016,48-6,09%100
20.16.146,34-8,12%499
20.13.486,41-7,10%1.600
20.12.556,33-8,26%1.300
20.11.266,31-8,55%1.801
20.11.266,33-8,26%100
20.11.266,31-8,55%500
20.11.266,38-7,54%100
20.11.266,31-8,55%100
OraValoreVar.%Volume
20.11.266,32-8,41%100
20.10.236,35-7,97%2.800
20.09.466,44-6,67%2.801
20.08.566,45-6,52%2.799
20.08.116,38-7,54%2.799
20.07.146,44-6,67%134
20.07.026,53-5,36%2.762
20.04.406,48-6,09%1.499
20.04.126,43-6,81%100
20.02.186,48-6,09%1.161
19.59.316,38-7,54%1.161
19.58.266,55-5,07%1.162
19.56.456,48-6,09%1.054
19.54.066,37-7,68%100
19.52.396,34-8,12%1.053
19.52.026,51-5,65%1.051
19.50.206,54-5,22%1.049
19.49.226,41-7,10%1.048
19.46.546,50-5,80%1.002
19.45.326,51-5,65%999
19.44.356,41-7,10%999
19.42.566,50-5,80%800
19.42.566,49-5,94%200
19.42.286,50-5,80%100
19.41.206,30-8,70%1.000
19.41.046,44-6,67%1.054
19.40.266,41-7,10%1.055
19.39.156,43-6,81%1.052
19.36.546,36-7,83%1.051
19.36.166,43-6,81%1.053
OraValoreVar.%Volume
19.35.456,36-7,83%1.049
19.34.316,37-7,68%1.009
19.29.426,42-6,96%1.062
19.01.356,37-7,68%468
18.59.316,35-7,97%3.000
18.58.366,32-8,41%140
18.58.326,37-7,68%797
18.58.156,34-8,12%2.000
18.57.196,33-8,26%1.700
18.56.326,32-8,41%1.400
18.55.596,3199-8,41%100
18.55.446,32-8,41%1.000
18.54.016,31-8,55%200
18.53.486,35-7,97%100
18.53.486,37-7,68%992
18.53.486,40-7,25%1.400
18.53.486,41-7,10%100
18.53.486,4126-7,06%100
18.53.346,46-6,38%1.500
18.04.016,60-4,35%100
18.01.236,55-5,07%123
18.01.126,60-4,35%1.200
18.00.576,55-5,07%800
17.59.596,64-3,77%100
17.59.596,65-3,62%100
17.59.496,61-4,20%100
17.59.176,54-5,22%396
17.59.176,55-5,07%659
17.09.276,47-6,23%100
16.56.336,65-3,62%550
OraValoreVar.%Volume
16.53.166,40-7,25%202
16.53.166,43-6,81%100
16.53.166,53-5,36%100
16.53.166,5458-5,13%500
16.53.166,4001-7,24%202
16.52.506,4664-6,28%602
16.52.046,40-7,25%2.922
16.47.486,4667-6,28%512
16.41.416,64-3,77%900
16.31.586,775-1,81%108

(*) I dati sono limitati agli ultimi 100 contratti.

```