Lichen International

ISIN: KYG5479G1165 - Mercato: NASDAQ - National

1,09

+4,81%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	1,09	INV.	222	241,98
21.38.48	1,07	-1,83%	100	107,00
21.38.47	1,10	+0,92%	200	220,00
21.20.15	1,0617	-2,60%	254	269,67
19.24.52	1,10	+0,92%	598	657,80
19.24.47	1,09	INV.	212	231,08
19.04.26	1,07	-1,83%	100	107,00
18.25.03	1,10	+0,92%	406	446,60
18.24.41	1,1068	+1,54%	117	129,50
18.20.06	1,10	+0,92%	548	602,80
18.15.42	1,11	+1,83%	100	111,00
18.14.27	1,13	+3,67%	3.325	3.757,25
18.14.27	1,15	+5,50%	4.245	4.881,75
18.14.27	1,13	+3,67%	307	346,91
18.14.27	1,12	+2,75%	100	112,00
18.14.27	1,14	+4,59%	307	349,98
18.14.27	1,13	+3,67%	100	113,00
18.14.27	1,14	+4,59%	100	114,00
18.14.27	1,11	+1,83%	100	111,00
18.14.27	1,13	+3,67%	100	113,00
18.14.27	1,1023	+1,13%	252	277,78
18.14.27	1,12	+2,75%	252	282,24
18.14.27	1,11	+1,83%	1.000	1.110,00
18.14.27	1,10	+0,92%	100	110,00
18.14.27	1,09	INV.	100	109,00
18.14.27	1,10	+0,92%	100	110,00
18.14.27	1,09	INV.	200	218,00
18.14.27	1,10	+0,92%	500	550,00
18.14.27	1,09	INV.	200	218,00
18.14.27	1,10	+0,92%	200	220,00

Ora	Valore	Var.%	Volume	Controvalore
18.14.27	1,09	INV.	384	418,56
18.14.27	1,099	+0,83%	1.942	2.134,26
16.39.26	1,03	-5,50%	2.158	2.222,74
16.35.12	1,11	+1,83%	100	111,00
16.27.15	1,11	+1,83%	100	111,00
16.27.15	1,1195	+2,71%	900	1.007,55
16.27.15	1,11	+1,83%	900	999,00
16.27.15	1,1195	+2,71%	100	111,95
16.25.43	1,12	+2,75%	1.731	1.938,72
16.24.27	1,1097	+1,81%	100	110,97
16.09.33	1,08	-0,92%	654	706,32
21.59.06	1,04	-4,59%	100	104,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide