Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lifevantage

Mercato: NASDAQ - National

6,97
+1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,97INV.6.216
21.59.226,95-0,29%322
21.59.196,96-0,14%100
21.59.017,00+0,43%100
21.58.566,99+0,29%100
21.58.327,00+0,43%100
21.58.327,005+0,50%200
21.58.327,005+0,50%324
21.54.187,02+0,72%100
21.54.177,00+0,43%100
21.51.487,01+0,57%200
21.45.146,98+0,14%100
21.43.476,995+0,36%100
21.42.526,99+0,29%200
21.42.397,02+0,72%300
21.42.147,0201+0,72%3.820
21.41.117,04+1,00%188
21.37.117,045+1,08%107
21.33.407,04+1,00%100
21.33.067,06+1,29%200
21.31.167,035+0,93%200
21.31.117,05+1,15%300
21.25.177,04+1,00%100
21.23.597,05+1,15%200
21.21.457,055+1,22%200
21.21.267,06+1,29%161
21.16.117,055+1,22%200
21.16.117,05+1,15%100
21.16.097,07+1,43%100
21.16.097,09+1,72%100
OraValoreVar.%Volume
21.16.097,08+1,58%100
21.16.097,09+1,72%200
21.16.097,04+1,00%200
21.16.097,05+1,15%150
21.16.097,04+1,00%324
21.07.597,02+0,72%100
21.07.507,05+1,15%100
21.07.187,06+1,29%200
21.06.397,07+1,43%300
20.57.597,09+1,72%100
20.57.597,10+1,87%195
20.57.137,07+1,43%100
20.56.597,085+1,65%100
20.56.437,08+1,58%100
20.54.297,07+1,43%100
20.47.337,10+1,87%100
20.47.127,095+1,79%600
20.43.237,14+2,44%900
20.43.237,12+2,15%300
20.43.237,095+1,79%100
20.43.237,14+2,44%400
20.43.237,095+1,79%700
20.43.237,13+2,30%700
20.42.577,14+2,44%153
20.42.577,15+2,58%100
20.42.577,10+1,87%400
20.42.577,14+2,44%300
20.42.577,13+2,30%100
20.42.577,05+1,15%900
20.42.577,10+1,87%253
OraValoreVar.%Volume
20.42.247,10+1,87%1.300
20.42.247,075+1,51%900
20.42.047,075+1,51%100
20.41.557,085+1,65%100
20.41.557,07+1,43%349
20.41.557,09+1,72%349
20.41.557,095+1,79%100
20.41.557,08+1,58%100
20.41.557,07+1,43%600
20.41.557,09+1,72%700
20.41.557,07+1,43%600
20.41.557,09+1,72%100
20.41.557,08+1,58%400
20.41.407,07+1,43%600
20.40.167,11+2,01%100
20.36.047,04+1,00%500
20.35.507,1499+2,58%500
20.32.537,06+1,29%200
20.32.537,05+1,15%100
20.32.417,07+1,43%100
20.32.417,03+0,86%100
20.32.126,99+0,29%700
20.32.127,0699+1,43%1.300
20.31.586,99+0,29%2.000
20.31.447,0699+1,43%2.000
20.31.286,99+0,29%2.000
20.31.217,03+0,86%420
20.31.136,99+0,29%2.000
20.30.487,0799+1,58%100
20.30.486,98+0,14%694
OraValoreVar.%Volume
20.30.487,07+1,43%694
20.30.487,00+0,43%100
20.30.486,97INV.100
20.30.487,05+1,15%200
20.30.487,00+0,43%600
20.30.487,045+1,08%600
20.30.486,99+0,29%600
20.30.486,96-0,14%200
20.30.486,98+0,14%200
20.30.326,93-0,57%700

(*) I dati sono limitati agli ultimi 100 contratti.

```