Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lifevantage

Mercato: NASDAQ - National

6,66
-1,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.426,66-1,48%100
18.15.066,615-2,14%1.000
18.10.186,63-1,92%685
18.03.216,59-2,51%1.900
17.27.036,60-2,37%250
17.00.146,595-2,44%100
16.45.486,6393-1,79%100
16.45.306,63-1,92%100
16.41.046,59-2,51%100
16.37.376,55-3,11%250
16.37.376,56-2,96%100
16.31.436,595-2,44%164
16.25.106,60-2,37%2.000
16.25.106,61-2,22%100
16.25.016,6539-1,57%106
16.24.436,665-1,41%100
16.19.576,715-0,67%100
15.58.056,76INV.194
15.51.416,60-2,37%100
15.48.246,72-0,59%100
15.46.456,7499-0,15%1.750
15.45.436,68-1,18%100
15.45.436,61-2,22%849
15.45.436,72-0,59%100
15.45.436,61-2,22%210
15.45.436,71-0,74%110
15.45.436,61-2,22%200
15.45.436,71-0,74%100
15.45.436,61-2,22%300
15.45.436,70-0,89%100
OraValoreVar.%Volume
15.45.436,61-2,22%400
15.45.436,68-1,18%100
15.45.436,61-2,22%300
15.45.436,68-1,18%1.000
15.45.436,60-2,37%100
15.45.436,61-2,22%100
15.45.096,60-2,37%200
15.44.506,59-2,51%200
15.35.366,67-1,33%100
15.35.366,665-1,41%163
15.35.366,64-1,78%223
15.35.366,58-2,66%246
22.00.006,76INV.2.527

(*) I dati sono limitati agli ultimi 100 contratti.

```