Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lifevantage

Mercato: NASDAQ - National

4,99
+8,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.584,99INV.166
21.59.515,00+0,20%300
21.59.485,00+0,20%100
21.59.485,02+0,60%100
21.59.394,99INV.584
21.59.355,01+0,40%200
21.59.324,99INV.100
21.59.304,98-0,20%800
21.59.195,00+0,20%100
21.58.515,015+0,50%500
21.58.414,99INV.754
21.58.104,97-0,40%100
21.57.504,975-0,30%200
21.57.504,97-0,40%100
21.57.504,975-0,30%1.700
21.57.494,98-0,20%100
21.57.174,995+0,10%100
21.56.574,99INV.400
21.56.555,01+0,40%1.413
21.56.055,02+0,60%200
21.55.185,01+0,40%100
21.55.185,00+0,20%200
21.55.155,02+0,60%200
21.55.155,025+0,70%100
21.55.155,02+0,60%1.252
21.54.125,025+0,70%100
21.53.405,03+0,80%200
21.53.305,025+0,70%200
21.51.105,02+0,60%200
21.50.565,025+0,70%436
OraValoreVar.%Volume
21.50.435,03+0,80%100
21.50.435,04+1,00%100
21.50.375,03+0,80%200
21.50.375,04+1,00%400
21.50.295,05+1,20%424
21.50.295,06+1,40%100
21.50.295,065+1,50%179
21.50.295,06+1,40%1.300
21.50.295,07+1,60%709
21.50.295,065+1,50%400
21.50.295,07+1,60%299
21.50.295,065+1,50%100
21.50.295,06+1,40%133
21.50.275,065+1,50%100
21.49.305,07+1,60%400
21.48.195,08+1,80%100
21.48.195,10+2,20%16.210
21.48.105,099+2,18%1.436
21.48.105,08+1,80%1.458
21.48.105,10+2,20%100
21.48.105,099+2,18%100
21.48.105,09+2,00%100
21.48.105,08+1,80%100
21.48.105,09+2,00%200
21.48.105,10+2,20%13.558
21.47.295,105+2,30%100
21.46.455,10+2,20%2.261
21.46.305,11+2,40%100
21.45.205,10+2,20%6.700
21.45.005,11+2,40%300
OraValoreVar.%Volume
21.44.465,12+2,61%839
21.44.385,11+2,40%300
21.44.365,10+2,20%6.600
21.44.365,105+2,30%100
21.44.365,10+2,20%100
21.44.275,105+2,30%100
21.44.165,10+2,20%11.623
21.44.085,105+2,30%500
21.44.035,10+2,20%2.770
21.44.025,11+2,40%359
21.44.005,10+2,20%4.882
21.44.005,11+2,40%3.500
21.44.005,10+2,20%1.110
21.44.005,105+2,30%100
21.44.005,10+2,20%910
21.44.005,105+2,30%300
21.44.005,10+2,20%1.210
21.44.005,0799+1,80%1.100
21.44.005,09+2,00%500
21.44.005,08+1,80%1.100
21.43.565,07+1,60%200
21.43.555,06+1,40%100
21.43.555,059+1,38%200
21.43.475,05+1,20%1.200
21.43.475,0499+1,20%1.846
21.43.425,05+1,20%556
21.43.175,03+0,80%4.444
21.42.145,06+1,40%300
21.42.145,05+1,20%100
21.41.585,075+1,70%100
OraValoreVar.%Volume
21.39.515,07+1,60%340
21.39.355,06+1,40%403
21.38.465,04+1,00%100
21.36.305,06+1,40%300
21.35.445,04+1,00%200
21.32.595,06+1,40%240
21.31.225,04+1,00%100
21.28.555,05+1,20%593
21.27.235,055+1,30%100
21.27.095,05+1,20%600

(*) I dati sono limitati agli ultimi 100 contratti.

```