Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lifevantage

Mercato: NASDAQ - National

6,23
+0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,23INV.8.556
21.59.596,24+0,16%258
21.59.566,22-0,16%200
21.59.466,215-0,24%100
21.59.456,205-0,40%100
21.59.386,20-0,48%360
21.59.006,19-0,64%100
21.59.006,185-0,72%100
21.58.536,205-0,40%300
21.58.366,235+0,08%100
21.58.366,22-0,16%300
21.58.086,24+0,16%100
21.57.146,25+0,32%120
21.57.046,27+0,64%560
21.57.016,23INV.370
21.57.016,22-0,16%300
21.57.016,25+0,32%316
21.57.006,20-0,48%100
21.56.396,21-0,32%129
21.56.396,24+0,16%100
21.56.316,24+0,16%400
21.56.316,255+0,40%100
21.55.426,25+0,32%100
21.54.206,26+0,48%100
21.54.206,24+0,16%100
21.54.096,28+0,80%200
21.53.206,25+0,32%250
21.52.466,245+0,24%200
21.52.456,24+0,16%100
21.52.456,26+0,48%1.256
OraValoreVar.%Volume
21.51.006,285+0,88%100
21.49.066,2401+0,16%101
21.49.056,28+0,80%200
21.48.566,2799+0,80%314
21.48.066,24+0,16%219
21.48.066,26+0,48%100
21.48.066,25+0,32%160
21.48.066,2601+0,48%260
21.48.066,26+0,48%160
21.48.066,2601+0,48%260
21.47.566,26+0,48%138
21.47.116,25+0,32%400
21.47.006,225-0,08%668
21.46.416,24+0,16%100
21.46.416,22-0,16%300
21.46.416,23INV.144
21.46.416,25+0,32%200
21.46.416,23INV.777
21.46.416,25+0,32%400
21.45.116,28+0,80%100
21.44.526,2613+0,50%480
21.44.526,25+0,32%664
21.44.526,25+0,32%160
21.44.226,27+0,64%100
21.38.576,25+0,32%400
21.38.316,2799+0,80%862
21.38.306,225-0,08%142
21.38.306,25+0,32%142
21.38.306,225-0,08%100
21.38.306,24+0,16%100
OraValoreVar.%Volume
21.38.306,231+0,02%444
21.38.306,225-0,08%148
21.38.026,24+0,16%100
21.36.026,195-0,56%100
21.35.026,19-0,64%240
21.34.056,16-1,12%100
21.33.456,165-1,04%100
21.32.546,14-1,44%100
21.31.186,18-0,80%100
21.30.056,1635-1,07%250
21.14.356,175-0,88%100
21.14.046,14-1,44%100
21.14.046,17-0,96%100
21.14.046,15-1,28%100
21.14.046,14-1,44%100
21.09.416,1102-1,92%446
21.06.076,145-1,36%100
21.01.066,12-1,77%200
21.01.066,08-2,41%152
21.01.066,10-2,09%200
21.00.116,09-2,25%100
20.56.076,085-2,33%217
20.52.116,09-2,25%300
20.52.106,10-2,09%200
20.52.106,085-2,33%120
20.52.106,09-2,25%160
20.51.436,08-2,41%200
20.51.436,06-2,73%400
20.49.426,07-2,57%400
20.46.476,08-2,41%300
OraValoreVar.%Volume
20.46.476,07-2,57%300
20.31.446,10-2,09%111
20.28.176,11-1,93%100
20.22.086,09-2,25%700
20.22.086,08-2,41%100
20.21.196,12-1,77%100
20.19.386,10-2,09%377
20.14.166,10-2,09%200
20.14.166,08-2,41%400
20.01.256,08-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```