Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lincoln National

Mercato: NYSE

25,85
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0225,85INV.35.021
21.59.5425,83-0,08%300
21.59.3625,84-0,04%100
21.58.1825,81-0,15%200
21.57.3125,84-0,04%100
21.57.3125,83-0,08%300
21.57.1525,85INV.200
21.56.4725,83-0,08%400
21.56.4625,86+0,04%100
21.56.4625,84-0,04%100
21.50.5825,86+0,04%200
21.50.4525,85INV.100
21.50.4025,86+0,04%600
21.50.3125,87+0,08%561
21.50.2925,89+0,15%100
21.50.2925,87+0,08%361
21.50.2825,88+0,12%400
21.50.2325,89+0,15%300
21.50.2225,87+0,08%200
21.50.2025,89+0,15%300
21.50.1825,90+0,19%300
21.50.1525,89+0,15%400
21.50.1225,85INV.1.100
21.50.1125,84-0,04%1.098
21.50.1025,83-0,08%200
21.50.0925,81-0,15%400
21.50.0825,82-0,12%500
21.50.0825,80-0,19%600
21.50.0025,79-0,23%227
21.50.0025,77-0,31%1.500
OraValoreVar.%Volume
21.50.0025,76-0,35%100
21.50.0025,77-0,31%100
21.50.0025,70-0,58%700
21.50.0025,78-0,27%128
21.50.0025,77-0,31%100
21.50.0025,72-0,50%200
21.50.0025,77-0,31%100
21.50.0025,72-0,50%200
21.50.0025,76-0,35%200
21.48.5525,70-0,58%400
21.48.4725,69-0,62%300
21.44.3125,685-0,64%116
21.35.1225,68-0,66%500
21.35.1125,698-0,59%200
21.29.3325,685-0,64%272
21.24.5225,67-0,70%300
21.20.1225,69-0,62%150
21.16.1825,67-0,70%4.370
21.16.1725,69-0,62%3.601
21.16.1725,70-0,58%201
21.16.1725,71-0,54%300
21.16.1725,775-0,29%10.031
21.14.5825,72-0,50%100
21.14.5825,715-0,52%100
21.14.5825,72-0,50%200
21.14.5525,7175-0,51%100
21.12.3625,72-0,50%320
21.02.4825,70-0,58%100
20.47.5425,71-0,54%100
20.47.5425,72-0,50%315
OraValoreVar.%Volume
20.30.3125,71-0,54%1.047
20.29.5925,712-0,53%300
20.29.5925,71-0,54%500
20.29.5825,72-0,50%324
20.29.5725,73-0,46%1.163
20.29.5625,7301-0,46%102
20.29.4425,735-0,44%200
20.29.4425,74-0,43%1.205
20.29.4425,73-0,46%1.205
20.29.4425,74-0,43%195
20.26.5825,745-0,41%174
20.26.5825,74-0,43%100
20.01.2625,73-0,46%932
19.45.1225,74-0,43%475
19.44.3225,745-0,41%217
19.38.2025,7487-0,39%100
19.34.0525,74-0,43%100
19.31.3025,7402-0,42%153
19.26.5725,75-0,39%800
19.23.2225,7496-0,39%345
19.22.5225,7475-0,40%100
19.22.5225,75-0,39%400
19.17.3825,7499-0,39%500
19.10.5225,7475-0,40%100
19.08.2225,75-0,39%200
19.03.5725,745-0,41%176
19.03.2725,74-0,43%419
19.00.5425,745-0,41%250
18.56.3825,74-0,43%475
18.43.3525,75-0,39%200
OraValoreVar.%Volume
18.43.3325,74-0,43%400
18.32.1425,7497-0,39%173
18.28.3825,7475-0,40%100
18.28.3825,745-0,41%100
18.28.3825,7475-0,40%100
18.28.3825,745-0,41%200
18.28.2825,76-0,35%3.012
18.28.2825,745-0,41%400
18.27.2625,745-0,41%1.100
18.27.2025,75-0,39%700

(*) I dati sono limitati agli ultimi 100 contratti.

```