Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lincoln National

Mercato: NYSE

26,48
+0,15%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0226,48+0,15%737
21.56.2926,52+0,30%200
21.56.1626,51+0,26%200
21.56.0526,52+0,30%1.289
21.54.3526,56+0,45%100
21.54.3526,55+0,42%100
21.54.2526,55+0,42%100
21.54.2426,57+0,49%421
21.54.0726,555+0,43%300
21.54.0726,57+0,49%100
21.54.0726,55+0,42%100
21.53.2626,57+0,49%100
21.49.1726,56+0,45%100
21.49.1726,55+0,42%100
21.41.5526,545+0,40%1.885
21.35.1926,53+0,34%100
21.35.1926,54+0,38%100
21.35.1926,53+0,34%200
21.34.5826,57+0,49%100
21.32.4226,5301+0,34%300
21.30.2626,56+0,45%418
21.30.2626,55+0,42%400
21.27.1926,57+0,49%100
21.20.2826,58+0,53%100
21.19.2826,5005+0,23%234
21.04.3926,58+0,53%200
21.01.0026,54+0,38%400
20.56.0526,52+0,30%200
20.55.2726,50+0,23%100
20.54.4626,49+0,19%100
OraValoreVar.%Volume
20.51.5226,475+0,13%677
20.46.5726,45+0,04%100
20.46.5426,46+0,08%400
20.14.3526,48+0,15%197
20.02.3426,4999+0,23%100
19.59.0226,4651+0,09%172
19.39.5026,4662+0,10%120
19.39.1426,46+0,08%100
19.36.4126,49+0,19%300
19.36.4126,475+0,13%176
19.36.3326,49+0,19%100
19.36.3326,4852+0,17%400
19.23.4426,46+0,08%100
19.16.0626,48+0,15%250
19.00.3726,4763+0,14%200
18.49.5826,48+0,15%500
18.38.4826,46+0,08%100
18.32.4626,4737+0,13%200
18.01.5626,485+0,17%500
17.54.4626,47+0,11%412
17.54.2826,48+0,15%100
17.48.4026,505+0,25%315
17.35.2226,48+0,15%559
17.12.0726,47+0,11%200
17.10.5526,53+0,34%100
17.10.1426,47+0,11%1.113
17.02.2726,50+0,23%800
17.02.2726,51+0,26%118
16.45.2926,54+0,38%100
16.45.2526,58+0,53%100
OraValoreVar.%Volume
16.30.1126,55+0,42%115
16.25.3926,5928+0,58%751
16.18.3126,50+0,23%100
16.18.1326,49+0,19%200
16.18.0926,465+0,09%200
16.10.2326,47+0,11%400
16.07.5826,53+0,34%100
16.05.2626,4762+0,14%292
16.04.1126,47+0,11%100
16.03.3226,51+0,26%500
15.52.4426,50+0,23%100
15.52.1326,52+0,30%200
15.52.1326,51+0,26%265
15.52.1126,55+0,42%414
15.43.1426,60+0,61%200
15.36.3926,50+0,23%500
15.30.4226,44INV.100
15.30.4126,46+0,08%100
15.30.0126,51+0,26%522
1.00.0026,44INV.1.219

(*) I dati sono limitati agli ultimi 100 contratti.

```