Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lincoln National

Mercato: NYSE

26,38
+0,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5826,345-0,13%100
20.59.5826,38INV.100
20.59.4326,30-0,30%611
20.59.4326,31-0,27%300
20.59.4326,33-0,19%100
20.43.5026,30-0,30%303
20.38.1026,35-0,11%200
20.38.1026,3249-0,21%300
20.27.3626,305-0,28%100
20.27.3626,30-0,30%100
20.05.1826,35-0,11%1.000
19.50.4626,35-0,11%408
19.50.4626,3601-0,08%223
19.50.4626,36-0,08%223
19.50.4626,37-0,04%100
19.50.4626,3501-0,11%408
19.39.0526,3794INV.950
19.33.2626,39+0,04%100
19.28.1026,36-0,08%100
19.28.0926,37-0,04%100
19.28.0926,375-0,02%100
19.28.0926,40+0,08%100
19.28.0926,37-0,04%263
19.25.4726,40+0,08%100
18.18.1526,51+0,49%254
18.18.1526,52+0,53%200
18.18.1526,51+0,49%1.100
18.18.1526,49+0,42%300
18.18.1526,50+0,45%100
18.06.5326,44+0,23%300
OraValoreVar.%Volume
18.06.5326,43+0,19%100
18.06.5326,50+0,45%158
18.06.5326,40+0,08%100
18.06.5326,50+0,45%887
18.06.5326,49+0,42%100
18.06.5326,45+0,27%100
18.06.5326,44+0,23%100
18.06.5326,40+0,08%108
18.06.5326,50+0,45%200
18.05.0626,3951+0,06%126
18.05.0026,395+0,06%122
18.05.0026,35-0,11%1.024
18.05.0026,395+0,06%500
18.01.4426,349-0,12%150
18.01.4426,31-0,27%400
17.59.1326,4399+0,23%400
17.28.0826,40+0,08%116
16.51.3526,37-0,04%200
16.47.1126,4274+0,18%299
16.45.1226,37-0,04%100
16.45.1226,4386+0,22%119
16.40.2426,4399+0,23%300
16.27.3626,37-0,04%300
16.20.5426,4399+0,23%300
16.15.5526,36-0,08%328
16.13.2626,4106+0,12%150
16.05.5926,422+0,16%300
16.03.4926,4399+0,23%300
15.48.5126,36-0,08%100
15.46.1326,4399+0,23%200
OraValoreVar.%Volume
15.45.2326,36-0,08%104
15.43.0226,4399+0,23%150
15.35.1626,281-0,38%1.007
15.18.3826,36-0,08%100
15.15.4126,34-0,15%112
15.15.3226,325-0,21%500
15.07.4526,345-0,13%100
15.06.1826,35-0,11%200
15.02.1926,345-0,13%400
14.59.3626,4777+0,37%390
14.59.1626,4799+0,38%500
14.58.1926,38INV.245
14.55.0326,41+0,11%100
14.44.3826,40+0,08%145
14.44.3726,5499+0,64%800
14.30.0126,42+0,15%5.039
0.00.0026,37-0,04%1.639

(*) I dati sono limitati agli ultimi 100 contratti.

```