Milano 15:01
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:01
10.435 +0,06%
Francoforte 15:01
24.630 -1,06%

Linkage Global

ISIN: KYG5500B1288 - Mercato: NASDAQ - National

0,384
-4,88%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,384INV.44.325
21.57.10,3898+1,51%100
21.57.10,3899+1,54%100
21.57.10,39+1,56%386
21.55.40,399+3,91%100
21.55.17,3919+2,06%1.500
21.55.17,3914+1,93%225
21.55.00,3937+2,53%1.192
21.54.53,3948+2,81%166
21.54.30,3983+3,72%190
21.37.06,395+2,86%300
21.32.14,3968+3,33%1.198
21.30.11,395+2,86%1.174
21.02.09,3982+3,70%100
20.06.31,3951+2,89%200
20.06.31,3953+2,94%200
20.04.53,4001+4,19%270
19.33.31,402+4,69%150
19.18.56,4063+5,81%100
19.18.42,402+4,69%200
19.18.23,3966+3,28%100
19.07.50,398+3,65%845
19.07.50,3985+3,78%1.664
18.22.31,4038+5,16%590
18.16.35,4004+4,27%100
18.09.47,4038+5,16%100
18.09.47,4019+4,66%164
18.07.47,4038+5,16%100
18.07.47,4019+4,66%100
18.07.47,4038+5,16%100
OraValoreVar.%Volume
18.07.47,4019+4,66%100
17.53.05,409+6,51%476
17.45.34,3985+3,78%1.203
17.42.00,4006+4,32%200
17.42.00,4006+4,32%200
17.42.00,4006+4,32%200
17.42.00,4005+4,30%400
17.42.00,40+4,17%200
17.42.00,4005+4,30%200
17.42.00,40+4,17%200
17.42.00,4005+4,30%200
17.42.00,4011+4,45%400
17.41.57,4171+8,62%500
17.41.52,4045+5,34%100
17.38.51,409+6,51%700
17.38.51,4045+5,34%1.000
17.38.50,409+6,51%100
17.35.50,409+6,51%200
17.35.50,4045+5,34%100
17.35.50,4045+5,34%100
17.32.49,4045+5,34%1.100
17.32.49,409+6,51%1.123
17.32.48,409+6,51%300
17.28.35,402+4,69%2.400
16.48.54,409+6,51%100
16.37.36,3971+3,41%100
16.37.36,396+3,13%200
16.37.36,3976+3,54%100
16.37.36,398+3,65%100
16.36.11,4088+6,46%100
OraValoreVar.%Volume
16.36.11,4137+7,73%100
16.36.11,4088+6,46%200
16.32.55,4141+7,84%100
16.31.05,4141+7,84%300
16.29.32,4156+8,23%100
16.28.22,4154+8,18%300
16.28.11,4154+8,18%100
16.28.11,4077+6,17%100
16.28.11,4154+8,18%200
16.28.11,4077+6,17%100
16.28.11,4077+6,17%100
16.28.10,4154+8,18%1.400
16.28.10,4077+6,17%500
16.28.10,4154+8,18%100
16.28.10,4077+6,17%600
16.28.10,4154+8,18%5.200
16.28.09,4077+6,17%400
16.28.09,4154+8,18%2.100
16.28.09,4077+6,17%300
16.28.09,4154+8,18%6.400
16.27.54,4077+6,17%400
16.27.53,413+7,55%2.200
16.27.46,414+7,81%300
16.26.29,4142+7,86%500
16.26.05,4152+8,13%100
16.26.05,415+8,07%100
16.25.19,4087+6,43%400
16.25.17,41+6,77%600
16.25.17,4087+6,43%100
16.25.17,4117+7,21%100
OraValoreVar.%Volume
16.25.17,41+6,77%100
16.25.17,4103+6,85%100
16.25.17,41+6,77%1.921
16.23.06,4035+5,08%847
16.22.59,407+5,99%300
16.22.59,4039+5,18%100
16.22.48,40+4,17%100
16.22.48,407+5,99%1.000
16.22.08,4001+4,19%100
16.22.08,40+4,17%780

(*) I dati sono limitati agli ultimi 100 contratti.

```