Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Linkage Global

ISIN: KYG5500B1288 - Mercato: NASDAQ - National

0,227
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.04.26,2272+0,26%400
18.01.31,2234-1,41%100
18.01.29,2218-2,12%100
18.01.25,2233-1,46%100
18.01.19,2218-2,12%100
17.41.22,23+1,50%100
17.41.21,2218-2,12%500
17.39.05,2298+1,41%153
17.15.57,2217-2,16%500
17.10.59,2299+1,46%133
17.06.48,2272+0,26%100
17.06.48,2267+0,04%100
17.06.48,2272+0,26%100
17.06.48,2267+0,04%300
17.06.48,2272+0,26%300
17.06.48,2266INV.4.840
17.06.48,2315+2,16%100
17.06.48,2267+0,04%100
17.06.11,2316+2,21%708
17.06.10,2317+2,25%403
17.06.10,2316+2,21%2.608
16.58.36,2328+2,74%100
16.54.35,2317+2,25%6.064
16.53.55,233+2,82%108
16.43.17,234+3,27%2.000
16.43.14,2265-0,04%150
16.43.14,2266INV.150
16.43.13,2265-0,04%5.000
16.43.12,2241-1,10%5.000
16.43.10,2245-0,93%5.000
OraValoreVar.%Volume
16.43.08,22-2,91%6.064
16.36.40,22-2,91%168
16.34.26,2175-4,02%300
16.21.11,22-2,91%100
16.16.55,22-2,91%1.500
16.16.55,2199-2,96%5.000
16.16.53,2158-4,77%5.000
16.16.52,2181-3,75%3.600
16.16.52,2167-4,37%1.400
16.16.52,22-2,91%1.128
16.16.52,2196-3,09%100
16.16.52,22-2,91%2.300
16.16.50,2158-4,77%5.000
16.16.49,2199-2,96%5.000
16.16.46,2152-5,03%5.000
16.12.36,2116-6,62%104
16.08.25,2117-6,58%1.482
16.05.01,2161-4,63%500
16.05.01,2181-3,75%100
16.05.01,22-2,91%600
16.03.54,22-2,91%100
16.03.54,2167-4,37%100
15.50.03,2118-6,53%159
15.43.42,2154-4,94%297
15.42.10,2199-2,96%100
15.36.04,2118-6,53%362
15.36.04,211-6,88%100
15.36.04,2118-6,53%200
15.36.04,211-6,88%1.546
15.33.37,2109-6,93%100
OraValoreVar.%Volume
15.31.35,2187-3,49%199
22.00.00,2266INV.106

(*) I dati sono limitati agli ultimi 100 contratti.

```