Milano 17:35
51.639 -0,74%
Nasdaq 18:57
29.297 -0,17%
Dow Jones 18:57
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Linkage Global

ISIN: KYG5500B1288 - Mercato: NASDAQ - National

0,39
+1,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.49.31,389+1,30%100
18.49.31,3897+1,48%690
18.30.44,3898+1,51%100
18.30.29,3799-1,07%100
18.30.23,3898+1,51%100
18.30.00,3799-1,07%100
18.18.54,3898+1,51%100
18.18.30,3715-3,26%100
18.18.07,38-1,04%100
18.17.47,3706-3,49%100
17.50.27,3899+1,54%100
17.50.08,3723-3,05%600
17.50.08,3717-3,20%200
17.50.08,373-2,86%200
17.50.08,3716-3,23%200
17.50.08,3717-3,20%100
17.50.08,373-2,86%200
17.50.08,3718-3,18%100
17.50.08,3716-3,23%100
17.50.08,373-2,86%100
17.38.23,3899+1,54%100
17.36.07,3715-3,26%1.000
17.35.40,3753-2,27%1.451
17.33.51,3805-0,91%100
17.33.51,3754-2,24%1.646
17.32.06,3753-2,27%400
17.32.06,3753-2,27%100
17.32.06,3753-2,27%100
17.32.06,3753-2,27%400
17.32.06,3733-2,79%100
OraValoreVar.%Volume
17.30.01,3799-1,07%100
17.27.36,3703-3,57%280
17.24.26,38-1,04%200
17.14.45,39+1,56%1.084
17.13.14,3802-0,99%178
17.12.44,3802-0,99%100
17.12.44,372-3,13%150
17.12.21,3802-0,99%100
17.02.35,3715-3,26%170
16.52.15,3904+1,67%103
16.51.09,3832-0,21%100
16.40.35,3835-0,13%1.200
16.38.28,3835-0,13%440
16.32.36,3968+3,33%300
16.26.23,3904+1,67%100
16.22.31,3754-2,24%3.000
16.21.48,3801-1,02%500
16.21.48,38-1,04%1.040
16.21.48,3801-1,02%500
16.20.00,38-1,04%260
16.17.29,3884+1,15%1.000
16.08.59,38-1,04%1.500
16.08.55,372-3,13%600
16.06.37,37-3,65%100
16.06.37,3701-3,62%100
15.54.56,38-1,04%200
15.54.54,3703-3,57%200
15.53.14,3702-3,59%500
15.51.34,3773-1,74%500
15.51.34,3774-1,72%100
OraValoreVar.%Volume
15.50.17,37-3,65%500
15.50.17,3701-3,62%100
15.45.42,38-1,04%100
15.45.02,3773-1,74%186
15.45.02,3818-0,57%300
15.44.56,372-3,13%5.000
15.40.16,385+0,26%200
15.40.14,389+1,30%769
15.39.56,381-0,78%100
15.39.56,3801-1,02%100
15.39.56,381-0,78%400
15.39.56,3851+0,29%890
15.39.56,3849+0,23%100
15.39.56,385+0,26%1.390
15.39.56,3851+0,29%600
15.39.16,38-1,04%600
15.37.29,385+0,26%680
15.37.22,3885+1,17%490
15.37.18,385+0,26%1.000
15.32.00,3885+1,17%275
15.31.09,38-1,04%200
22.00.00,384INV.44.325

(*) I dati sono limitati agli ultimi 100 contratti.

```