Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Linkage Global

ISIN: KYG5500B1361 - Mercato: NASDAQ - National

1,475
-2,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.531,475INV.100
21.54.461,47-0,34%100
21.48.481,49+1,02%100
21.27.301,5073+2,19%100
21.05.271,441-2,31%704
20.46.421,45-1,69%391
20.03.161,45-1,69%311
20.03.161,4701-0,33%200
20.03.161,47-0,34%200
20.03.161,4701-0,33%311
19.06.191,479+0,27%478
18.43.551,5099+2,37%188
18.33.161,51+2,37%150
18.27.421,48+0,34%430
18.27.421,47-0,34%1.551
18.23.441,472-0,20%100
18.23.441,4607-0,97%100
18.23.441,4684-0,45%700
18.23.441,49+1,02%200
18.23.441,47-0,34%300
18.23.441,47-0,34%400
18.23.431,49+1,02%200
18.23.431,50+1,69%174
18.06.551,5026+1,87%100
17.49.521,5144+2,67%100
17.33.491,4599-1,02%110
17.19.431,48+0,34%414
17.06.471,4401-2,37%869
17.04.521,4491-1,76%500
17.02.051,44-2,37%280
OraValoreVar.%Volume
16.45.301,45-1,69%897
16.45.121,48+0,34%573
16.45.121,46-1,02%1.100
16.44.581,46-1,02%500
16.44.491,48+0,34%617
16.44.251,48+0,34%100
16.44.251,46-1,02%700
16.44.251,47-0,34%200
16.44.251,47-0,34%100
16.04.281,51+2,37%800
16.02.181,48+0,34%5.654
15.35.571,52+3,05%100
15.33.421,48+0,34%100
15.30.011,50+1,69%400
22.00.001,51+2,37%514

(*) I dati sono limitati agli ultimi 100 contratti.

```