Milano 14:25
52.212 -0,30%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:25
10.747 +0,07%
Francoforte 14:25
25.708 +0,52%

Lion

Mercato: NASDAQ - National

8,595
+8,80%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.588,46-1,57%238
21.59.588,47-1,45%100
21.59.588,51-0,99%100
21.59.448,50-1,11%100
21.59.148,44-1,80%162
21.58.158,67+0,87%100
21.58.158,675+0,93%100
21.57.568,7225+1,48%100
21.57.568,715+1,40%100
21.56.578,82+2,62%100
21.56.578,89+3,43%600
21.56.578,72+1,45%113
21.56.428,90+3,55%100
21.56.178,92+3,78%431
21.56.158,94+4,01%100
21.56.158,959+4,24%100
21.56.028,92+3,78%238
21.55.278,87+3,20%250
21.55.228,845+2,91%150
21.55.058,82+2,62%182
21.55.038,865+3,14%325
21.54.488,60+0,06%114
21.53.398,605+0,12%100
21.53.398,665+0,81%100
21.49.168,735+1,63%300
21.46.278,53-0,76%100
21.46.168,32-3,20%120
21.46.158,45-1,69%100
21.46.038,58-0,17%308
21.45.138,51-0,99%100
OraValoreVar.%Volume
21.44.558,33-3,08%114
21.40.018,35-2,85%100
21.40.018,31-3,32%395
21.39.298,7292+1,56%100
21.34.218,82+2,62%200
21.34.128,931+3,91%100
21.34.119,20+7,04%133
21.34.039,33+8,55%231
21.33.569,38+9,13%200
21.33.549,40+9,37%130
21.33.529,39+9,25%190
21.33.519,35+8,78%208
21.33.489,20+7,04%100
21.33.439,23+7,39%100
21.33.419,2632+7,77%200
21.33.389,21+7,16%433
21.33.329,20+7,04%1.034
21.33.179,00+4,71%118
21.33.159,10+5,88%251
21.33.139,01+4,83%100
21.33.099,09+5,76%200
21.33.079,00+4,71%193
21.33.028,99+4,60%100
21.33.018,97+4,36%100
21.32.598,95+4,13%493
21.32.518,94+4,01%250
21.32.518,95+4,13%248
21.32.518,949+4,12%100
21.32.508,95+4,13%155
21.32.488,91+3,66%100
OraValoreVar.%Volume
21.32.468,88+3,32%603
21.32.358,60+0,06%200
21.32.318,59-0,06%354
21.32.238,595INV.100
21.32.238,59-0,06%300
21.32.208,60+0,06%1.439
21.32.128,95+4,13%199
21.32.118,94+4,01%222
21.32.098,90+3,55%193
21.32.058,85+2,97%423
21.31.588,70+1,22%173
21.31.518,48-1,34%100
21.31.478,30-3,43%391
21.31.438,29-3,55%100
21.31.418,30-3,43%689
21.31.098,31-3,32%100
21.31.048,30-3,43%852
21.30.558,21-4,48%100
21.30.477,91-7,97%100
21.30.387,70-10,41%225
21.25.327,53-12,39%2.000
21.24.147,51-12,62%130
21.24.047,54-12,27%200
21.09.197,52-12,51%244
21.08.127,475-13,03%244
21.04.037,48-12,97%169
21.03.317,4297-13,56%155
20.59.117,45-13,32%100
20.59.117,38-14,14%100
20.56.577,26-15,53%550
OraValoreVar.%Volume
20.56.457,199-16,24%300
20.56.087,02-18,32%104
20.55.597,22-16,00%100
20.52.297,47-13,09%119
20.48.017,50-12,74%164
20.48.017,52-12,51%100
20.47.367,55-12,16%154
20.47.367,60-11,58%100
20.47.367,61-11,46%141
20.47.367,69-10,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```