Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Live Ventures

Mercato: NASDAQ - National

10,01
+3,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.0010,01+3,95%100
17.17.049,60-0,31%100
16.47.299,64+0,10%495
16.45.039,74+1,14%100
16.34.5310,23+6,23%2.500
16.02.319,95+3,32%200
16.00.0110,14+5,30%1.202
15.59.539,95+3,32%100
15.59.529,8655+2,45%1.500
15.59.5010,125+5,14%1.500
15.59.349,90+2,80%100
15.59.2510,17+5,61%300
15.59.2510,18+5,71%100
15.59.2510,15+5,40%100
15.59.2510,00+3,84%200
15.59.259,89+2,70%100
15.59.259,8999+2,80%700
15.59.249,675+0,47%1.500
15.59.229,7144+0,88%516
15.59.229,7127+0,86%984
15.59.229,90+2,80%984
15.59.209,8999+2,80%1.400
15.59.189,675+0,47%1.500
15.59.169,8746+2,54%1.500
15.59.159,675+0,47%1.500
15.59.059,93+3,12%1.100
15.59.059,41-2,28%800
15.59.059,82+1,97%100
15.59.059,63INV.100
15.59.059,82+1,97%100
OraValoreVar.%Volume
15.59.059,49-1,45%300
15.59.049,90+2,80%100
15.59.009,66+0,31%100
15.59.009,9001+2,80%300
15.59.009,72+0,93%100
15.59.009,9001+2,80%162
15.59.009,72+0,93%100
15.59.009,66+0,31%100
15.59.009,67+0,42%162
15.59.009,9001+2,80%200
15.59.009,75+1,25%200
15.59.009,9001+2,80%100
15.59.009,90+2,80%100
15.59.009,9001+2,80%499
15.58.5910,175+5,66%4.500
15.58.5410,0214+4,06%1.500
15.58.499,98+3,63%408
15.58.4210,10+4,88%1.500
15.58.4110,02+4,05%100
15.58.3710,10+4,88%100
15.58.329,75+1,25%254
15.58.319,83+2,08%100
15.58.3110,10+4,88%454
15.58.319,84+2,18%150
15.58.3110,00+3,84%100
15.58.319,90+2,80%100
15.58.319,85+2,28%100
15.58.319,80+1,77%200
15.58.319,84+2,18%100
15.58.319,85+2,28%100
OraValoreVar.%Volume
15.58.3010,18+5,71%200
15.58.2710,22+6,13%100
15.58.219,9872+3,71%1.500
15.58.199,985+3,69%4.500
15.58.0910,0148+4,00%195
15.57.549,9602+3,43%300
15.57.549,9597+3,42%200
15.57.549,9289+3,10%200
15.57.549,9099+2,91%200
15.57.5410,19+5,82%500
15.57.5410,16+5,50%200
15.57.549,91+2,91%200
15.57.5410,221+6,14%504
15.57.5210,158+5,48%1.500
15.57.509,91+2,91%1.500
15.57.4210,32+7,17%1.500
15.57.4210,19+5,82%100
15.57.3210,19+5,82%100
15.57.3210,1901+5,82%100
15.57.3010,32+7,17%1.500
15.57.249,92+3,01%100
15.57.2410,08+4,67%200
15.57.2410,19+5,82%300
15.57.2410,20+5,92%100
15.57.2410,11+4,98%1.000
15.57.1810,32+7,17%800
15.56.5810,2772+6,72%1.500
15.56.5510,2721+6,67%1.500
15.56.4310,19+5,82%100
15.56.4210,0505+4,37%1.499
OraValoreVar.%Volume
15.56.409,91+2,91%1.500
15.56.2710,09+4,78%100
15.56.0010,27+6,65%200
15.56.0010,10+4,88%100
15.56.009,9199+3,01%100
15.56.009,92+3,01%100
15.56.009,9199+3,01%1.200
15.55.569,57-0,62%2.500
15.55.4410,16+5,50%100
15.55.429,75+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```