Milano 15:02
52.256 -0,22%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:02
10.753 +0,13%
Francoforte 15:02
25.753 +0,69%

Liveone

Mercato: NASDAQ - National

3,26
+5,50%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.003,26INV.101
21.58.073,26INV.100
21.58.073,28+0,61%400
21.58.073,27+0,31%100
21.58.073,26INV.200
21.58.073,261+0,03%200
21.47.383,31+1,53%1.061
21.47.133,30+1,23%100
21.47.133,31+1,53%328
21.47.133,30+1,23%100
21.47.133,31+1,53%1.600
21.47.123,32+1,84%2.300
21.47.073,33+2,15%300
21.47.073,28+0,61%300
21.47.073,27+0,31%800
21.47.073,22-1,23%100
21.47.073,26INV.200
21.47.073,215-1,38%100
21.47.073,27+0,31%300
21.47.073,26INV.300
21.47.073,27+0,31%200
21.47.073,22-1,23%100
21.47.073,215-1,38%100
21.47.073,22-1,23%1.097
21.47.073,215-1,38%100
21.47.073,22-1,23%100
21.47.073,21-1,53%500
21.44.293,19-2,15%200
21.43.023,205-1,69%105
21.39.283,21-1,53%100
OraValoreVar.%Volume
21.31.553,19-2,15%100
21.30.043,20-1,84%200
21.25.483,21-1,53%400
21.08.443,20-1,84%300
21.05.303,22-1,23%200
21.03.253,195-1,99%108
20.55.193,2101-1,53%2.216
20.55.193,2124-1,46%100
20.55.193,2123-1,46%100
20.55.193,1736-2,65%2.400
20.55.183,17-2,76%1.916
20.55.183,18-2,45%100
20.55.183,21-1,53%400
20.54.133,22-1,23%198
20.48.423,23-0,92%100
20.41.373,22-1,23%192
20.21.573,24-0,61%300
20.19.553,23-0,92%100
20.13.193,22-1,23%192
20.13.073,23-0,92%300
20.13.073,2301-0,92%100
20.07.083,26INV.100
20.03.373,25-0,31%300
20.03.023,24-0,61%300
19.57.593,22-1,23%192
19.42.463,20-1,84%100
19.40.213,185-2,30%5.105
19.30.273,165-2,91%108
19.20.453,17-2,76%210
19.05.573,19-2,15%108
OraValoreVar.%Volume
18.54.563,16-3,07%105
18.48.343,18-2,45%100
18.48.343,185-2,30%300
18.48.343,175-2,61%200
18.48.343,20-1,84%400
18.38.083,18-2,45%200
18.30.473,185-2,30%108
18.27.343,17-2,76%192
18.26.013,1685-2,81%100
18.10.543,19-2,15%369
17.53.513,17-2,76%108
17.47.053,165-2,91%105
17.39.523,145-3,53%105
17.32.403,15-3,37%105
17.25.513,1348-3,84%125
17.10.473,15-3,37%225
17.03.543,155-3,22%108
16.41.123,15-3,37%210
16.28.073,18-2,45%192
16.15.043,21-1,53%100
15.30.103,13-3,99%100
22.00.003,09-5,21%24.888

(*) I dati sono limitati agli ultimi 100 contratti.

```