Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Livewire

Mercato: NYSE

0,049
+17,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.39.42,0486+0,21%1.000
20.30.03,0485INV.1.995
20.26.50,0485INV.1.750
20.21.07,0485INV.2.061
20.19.58,0485INV.21.330
20.19.58,0484-0,21%21.330
19.53.46,048-1,03%400
19.50.14,0484-0,21%800
18.25.00,0485INV.3.800
18.23.15,0484-0,21%227
18.22.54,0485INV.979
18.22.53,0485INV.979
18.22.53,0482-0,62%100
18.22.53,0479-1,24%921
18.00.54,0478-1,44%100
17.07.10,0479-1,24%100
16.52.55,045-7,22%2.000
16.52.43,0448-7,63%100
16.52.42,045-7,22%1.000
16.52.22,045-7,22%200
16.52.22,045-7,22%100
16.52.22,045-7,22%100
16.52.22,045-7,22%200
16.52.22,045-7,22%100
16.52.22,045-7,22%100
16.52.22,045-7,22%200
16.52.22,045-7,22%400
16.52.22,045-7,22%400
16.52.22,045-7,22%200
16.51.35,0449-7,42%1.000
OraValoreVar.%Volume
16.51.35,045-7,22%1.000
15.56.50,046-5,15%100
15.32.47,0479-1,24%300
15.31.42,0399-17,73%42.995
15.30.58,04-17,53%5.000
15.22.21,039-19,59%24.096
15.20.21,039-19,59%1.432
15.03.47,039-19,59%12.405
14.47.48,0386-20,41%750
14.47.34,039-19,59%966
14.47.17,0389-19,79%950
14.47.17,039-19,59%950
14.30.00,04-17,53%1.000
0.00.00,0415-14,43%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```