Livewire

Mercato: NYSE

0,016

-6,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.49	,016	INV.	400	6,40
21.58.49	,0161	+0,62%	11.100	178,71
21.58.49	,014	-12,50%	400	5,60
21.58.49	,016	INV.	2.000	32,00
21.58.49	,0158	-1,25%	100	1,58
21.58.49	,015	-6,25%	200	3,00
21.58.49	,0144	-10,00%	400	5,76
21.58.49	,014	-12,50%	500	7,00
21.57.53	,012	-25,00%	400	4,80
21.57.53	,0119	-25,63%	800	9,52
21.57.53	,012	-25,00%	300	3,60
21.57.53	,0119	-25,63%	400	4,76
21.57.53	,012	-25,00%	100	1,20
21.57.53	,0119	-25,63%	400	4,76
21.57.53	,012	-25,00%	800	9,60
21.57.38	,0106	-33,75%	5.000	53,00
21.54.55	,011	-31,25%	57.031	627,34
21.54.22	,0104	-35,00%	700	7,28
21.51.07	,0095	-40,63%	100	,95
21.51.07	,0096	-40,00%	100	,96
21.44.23	,008	-50,00%	2.000	16,00
21.43.22	,0081	-49,38%	79.235	641,80
21.40.58	,0101	-36,88%	3.000	30,30
21.40.58	,01	-37,50%	7.200	72,00
21.40.53	,012	-25,00%	400	4,80
21.40.53	,0128	-20,00%	100	1,28
21.40.53	,0124	-22,50%	7.945	98,52
21.40.53	,0128	-20,00%	100	1,28
21.40.53	,0125	-21,88%	100	1,25
21.40.53	,0128	-20,00%	100	1,28

Ora	Valore	Var.%	Volume	Controvalore
21.40.34	,0153	-4,38%	1.020	15,61
21.40.32	,016	INV.	300	4,80
21.40.27	,0177	+10,63%	500	8,85
21.35.35	,0177	+10,63%	244	4,32
21.35.35	,0185	+15,63%	244	4,51
21.35.22	,0188	+17,50%	9.379	176,33
19.06.41	,0177	+10,63%	525	9,29
19.06.40	,0178	+11,25%	7.000	124,60
17.33.09	,0153	-4,38%	9.500	145,35
17.06.30	,0158	-1,25%	300	4,74
16.51.47	,0198	+23,75%	3.850	76,23
16.51.47	,0186	+16,25%	100	1,86
16.51.47	,019	+18,75%	300	5,70
16.51.47	,0186	+16,25%	100	1,86
16.51.47	,0183	+14,38%	20.000	366,00
16.51.47	,0182	+13,75%	650	11,83
16.13.34	,0153	-4,38%	20.173	308,65
15.43.56	,0187	+16,88%	200	3,74
1.00.00	,0171	+6,88%	100	1,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide