Milano 15:55
52.692 +1,00%
Nasdaq 15:55
28.399 +0,44%
Dow Jones 15:55
53.125 +1,22%
Londra 15:55
10.848 -0,19%
Francoforte 15:55
26.047 +1,63%

Living Reit

ISIN: GB00BF0P7H59 - Mercato: LSE - Domestic

0,771
-0,13%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.42.01,771-0,13%96
15.10.42,77-0,26%167
15.10.40,772INV.176
15.10.40,77-0,26%5.000
15.10.40,774+0,26%96
14.57.52,765-0,91%7
14.08.48,769-0,39%15
14.00.17,775+0,39%96
13.20.28,77-0,26%5.000
11.55.15,771-0,13%22
11.17.04,78+1,04%5.089
10.48.18,781+1,17%96
9.47.54,778+0,78%388
9.47.29,779+0,91%130
9.19.16,792+2,59%3.630
9.06.51,782+1,30%878
9.06.51,783+1,42%4.651
9.06.48,776+0,52%1
9.06.48,783+1,42%3.719
9.06.48,782+1,30%1.513
9.00.20,77-0,26%19
17.35.27,772INV.282.372

(*) I dati sono limitati agli ultimi 100 contratti.

```