Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 1,43 | -5,30% | 1.451 | 2.074,93 |
| 21.59.41 | 1,42 | -5,96% | 100 | 142,00 |
| 21.59.41 | 1,43 | -5,30% | 365 | 521,95 |
| 21.59.41 | 1,44 | -4,64% | 272 | 391,68 |
| 21.57.38 | 1,40 | -7,28% | 100 | 140,00 |
| 21.56.32 | 1,41 | -6,62% | 100 | 141,00 |
| 20.05.25 | 1,49 | -1,32% | 168 | 250,32 |
| 19.45.10 | 1,40 | -7,28% | 460 | 644,00 |
| 17.59.53 | 1,4327 | -5,12% | 418 | 598,87 |
| 16.52.29 | 1,48 | -1,99% | 100 | 148,00 |
| 16.52.29 | 1,51 | INV. | 100 | 151,00 |
| 16.52.29 | 1,45 | -3,97% | 103 | 149,35 |
| 16.19.21 | 1,58 | +4,64% | 215 | 339,70 |
| 16.19.18 | 1,6149 | +6,95% | 200 | 322,98 |
| 16.15.29 | 1,58 | +4,64% | 3.100 | 4.898,00 |
| 15.51.07 | 1,59 | +5,30% | 100 | 159,00 |
| 15.47.10 | 1,5973 | +5,78% | 208 | 332,24 |
| 15.45.56 | 1,5801 | +4,64% | 200 | 316,02 |
| 15.44.27 | 1,62 | +7,28% | 1.680 | 2.721,60 |
| 15.43.40 | 1,635 | +8,28% | 100 | 163,50 |
| 15.42.02 | 1,62 | +7,28% | 500 | 810,00 |
| 15.42.02 | 1,61 | +6,62% | 400 | 644,00 |
| 15.41.05 | 1,62 | +7,28% | 2.000 | 3.240,00 |
| 15.40.50 | 1,64 | +8,61% | 100 | 164,00 |
| 15.39.44 | 1,65 | +9,27% | 1.667 | 2.750,55 |
| 15.36.28 | 1,6507 | +9,32% | 360 | 594,25 |
| 15.35.54 | 1,66 | +9,93% | 400 | 664,00 |
| 15.35.53 | 1,67 | +10,60% | 100 | 167,00 |
| 15.35.53 | 1,66 | +9,93% | 3.122 | 5.182,52 |
| 15.35.52 | 1,67 | +10,60% | 100 | 167,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.06 | 1,66 | +9,93% | 1.167 | 1.937,22 |
| 15.34.45 | 1,63 | +7,95% | 100 | 163,00 |
| 15.34.40 | 1,66 | +9,93% | 100 | 166,00 |
| 15.32.35 | 1,58 | +4,64% | 100 | 158,00 |
| 15.31.43 | 1,51 | INV. | 100 | 151,00 |
| 15.30.01 | 1,56 | +3,31% | 1.496 | 2.333,76 |
| 22.00.00 | 1,51 | INV. | 161 | 243,11 |
(*) I dati sono limitati agli ultimi 100 contratti.
```