Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.
Dati intraday del 24/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.08 | ,2143 | INV. | 2.769 | 593,40 |
| 20.55.54 | ,209 | -2,47% | 998 | 208,58 |
| 20.55.54 | ,2111 | -1,49% | 1.000 | 211,10 |
| 20.52.13 | ,208 | -2,94% | 284 | 59,07 |
| 20.52.13 | ,21 | -2,01% | 284 | 59,64 |
| 20.52.13 | ,21 | -2,01% | 4.716 | 990,36 |
| 20.31.39 | ,2154 | +0,51% | 195 | 42,00 |
| 20.30.41 | ,2157 | +0,65% | 459 | 99,01 |
| 20.26.01 | ,2081 | -2,89% | 1.917 | 398,93 |
| 19.56.33 | ,2086 | -2,66% | 100 | 20,86 |
| 19.42.38 | ,2085 | -2,71% | 100 | 20,85 |
| 19.13.24 | ,2081 | -2,89% | 100 | 20,81 |
| 19.01.48 | ,2185 | +1,96% | 162 | 35,40 |
| 18.43.17 | ,2082 | -2,85% | 102 | 21,24 |
| 18.32.43 | ,2119 | -1,12% | 2.000 | 423,80 |
| 18.27.59 | ,2155 | +0,56% | 5.000 | 1.077,50 |
| 18.27.07 | ,2106 | -1,73% | 100 | 21,06 |
| 18.21.22 | ,2151 | +0,37% | 100 | 21,51 |
| 17.27.56 | ,2124 | -0,89% | 150 | 31,86 |
| 17.13.28 | ,2188 | +2,10% | 500 | 109,40 |
| 16.52.15 | ,2195 | +2,43% | 3.960 | 869,22 |
| 16.51.36 | ,2138 | -0,23% | 200 | 42,76 |
| 16.51.36 | ,208 | -2,94% | 4.897 | 1.018,58 |
| 16.51.36 | ,21 | -2,01% | 9.618 | 2.019,78 |
| 16.51.36 | ,2138 | -0,23% | 500 | 106,90 |
| 16.51.36 | ,2138 | -0,23% | 100 | 21,38 |
| 16.51.36 | ,2138 | -0,23% | 200 | 42,76 |
| 16.51.36 | ,2138 | -0,23% | 400 | 85,52 |
| 16.51.36 | ,2138 | -0,23% | 700 | 149,66 |
| 16.51.36 | ,2138 | -0,23% | 700 | 149,66 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.24 | ,207 | -3,41% | 21.220 | 4.392,54 |
| 16.42.05 | ,2185 | +1,96% | 2.906 | 634,96 |
| 16.39.28 | ,2065 | -3,64% | 293 | 60,50 |
| 16.11.56 | ,2125 | -0,84% | 160 | 34,00 |
| 16.09.01 | ,2065 | -3,64% | 1.000 | 206,50 |
| 16.09.01 | ,21 | -2,01% | 304 | 63,84 |
| 15.34.24 | ,2213 | +3,27% | 434 | 96,04 |
| 15.08.35 | ,23 | +7,33% | 248 | 57,04 |
| 15.06.26 | ,218 | +1,73% | 242 | 52,76 |
| 15.04.01 | ,2201 | +2,71% | 199 | 43,80 |
| 15.02.13 | ,2144 | +0,05% | 1.000 | 214,40 |
| 21.00.00 | ,2206 | +2,94% | 1.958 | 431,93 |
(*) I dati sono limitati agli ultimi 100 contratti.
```