Lixiang Education Holding Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,286

+0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,2862	INV.	110	31,48
21.55.12	,285	-0,42%	100	28,50
21.39.11	,2873	+0,38%	100	28,73
21.38.46	,288	+0,63%	3.700	1.065,60
21.31.18	,2923	+2,13%	500	146,15
21.16.28	,2883	+0,73%	1.096	315,98
21.16.28	,2882	+0,70%	800	230,56
21.02.12	,2888	+0,91%	1.500	433,20
20.58.05	,2885	+0,80%	1.634	471,41
20.58.04	,2886	+0,84%	1.000	288,60
20.54.12	,2899	+1,29%	130	37,69
20.50.41	,2915	+1,85%	8.000	2.332,00
20.50.41	,2912	+1,75%	200	58,24
20.17.05	,2912	+1,75%	100	29,12
20.07.34	,2923	+2,13%	120	35,08
19.37.49	,2927	+2,27%	170	49,76
19.30.41	,2916	+1,89%	200	58,32
19.30.18	,295	+3,07%	4.500	1.327,50
19.30.18	,2946	+2,94%	100	29,46
19.30.18	,2975	+3,95%	7.600	2.261,00
19.30.18	,2946	+2,94%	280	82,49
19.29.19	,2987	+4,37%	100	29,87
19.29.18	,3002	+4,89%	4.000	1.200,80
19.29.18	,3027	+5,77%	100	30,27
19.29.18	,2996	+4,68%	200	59,92
19.20.01	,3035	+6,04%	1.200	364,20
19.20.01	,3037	+6,11%	1.500	455,55
19.20.01	,3032	+5,94%	1.400	424,48
18.25.41	,3039	+6,18%	400	121,56
18.25.37	,304	+6,22%	389	118,26

Ora	Valore	Var.%	Volume	Controvalore
18.25.36	,3048	+6,50%	1.300	396,24
18.12.41	,3049	+6,53%	121	36,89
18.12.38	,3048	+6,50%	840	256,03
18.12.38	,3054	+6,71%	300	91,62
18.12.38	,3053	+6,67%	200	61,06
18.12.38	,3054	+6,71%	600	183,24
18.09.05	,3053	+6,67%	208	63,50
18.08.40	,3058	+6,85%	500	152,90
18.02.47	,3052	+6,64%	1.097	334,80
17.48.54	,3062	+6,99%	200	61,24
17.48.54	,3061	+6,95%	1.500	459,15
17.48.54	,3062	+6,99%	100	30,62
17.48.54	,305	+6,57%	500	152,50
17.48.52	,3061	+6,95%	890	272,43
17.48.52	,3063	+7,02%	1.300	398,19
17.46.56	,3064	+7,06%	1.300	398,32
17.46.26	,3063	+7,02%	1.000	306,30
17.42.46	,3065	+7,09%	1.000	306,50
17.42.20	,3064	+7,06%	16.000	4.902,40
17.42.15	,3069	+7,23%	1.500	460,35
17.42.09	,307	+7,27%	218	66,93
17.42.09	,3069	+7,23%	218	66,90
17.42.09	,307	+7,27%	100	30,70
17.42.09	,3069	+7,23%	100	30,69
17.40.03	,307	+7,27%	100	30,70
17.34.21	,3071	+7,30%	1.334	409,67
17.33.43	,3069	+7,23%	128	39,28
17.33.16	,3068	+7,20%	3.501	1.074,11
17.33.16	,3069	+7,23%	2.500	767,25
17.21.33	,3039	+6,18%	100	30,39

Ora	Valore	Var.%	Volume	Controvalore
17.20.38	,3037	+6,11%	568	172,50
17.20.08	,3037	+6,11%	500	151,85
17.17.58	,3032	+5,94%	500	151,60
17.17.58	,3033	+5,97%	166	50,35
17.17.04	,3041	+6,25%	500	152,05
17.10.33	,3028	+5,80%	1.000	302,80
17.06.41	,3027	+5,77%	2.200	665,94
17.05.19	,3028	+5,80%	500	151,40
17.04.12	,304	+6,22%	100	30,40
17.02.09	,3041	+6,25%	600	182,46
16.58.42	,302	+5,52%	9.981	3.014,26
16.56.39	,3011	+5,21%	1.000	301,10
16.53.24	,301	+5,17%	250	75,25
16.52.47	,3055	+6,74%	150	45,83
16.51.54	,305	+6,57%	3.683	1.123,32
16.48.45	,3013	+5,28%	144	43,39
16.48.14	,3043	+6,32%	200	60,86
16.48.14	,3013	+5,28%	200	60,26
16.48.14	,30	+4,82%	5.243	1.572,90
16.48.14	,2996	+4,68%	494	148,00
16.48.14	,2993	+4,58%	494	147,85
16.46.47	,298	+4,12%	17.010	5.068,98
16.45.23	,297	+3,77%	7.300	2.168,10
16.42.49	,2964	+3,56%	9.160	2.715,02
16.42.49	,2963	+3,53%	738	218,67
16.35.33	,2967	+3,67%	500	148,35
16.33.55	,2964	+3,56%	300	88,92
16.15.05	,2921	+2,06%	1.518	443,41
16.13.19	,2935	+2,55%	435	127,67
16.08.17	,2924	+2,17%	500	146,20

Ora	Valore	Var.%	Volume	Controvalore
15.43.14	,297	+3,77%	400	118,80
15.42.27	,2996	+4,68%	100	29,96
15.41.19	,2941	+2,76%	100	29,41
15.40.16	,2902	+1,40%	500	145,10
15.34.56	,2801	-2,13%	500	140,05
22.00.00	,2841	-0,73%	287	81,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide