Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lixiang Education Holding Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,32
+0,16%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.55.10,3199INV.500
21.51.15,3164-1,09%7.160
21.51.15,317-0,91%100
21.51.15,3171-0,88%2.100
21.51.15,3173-0,81%1.448
21.51.15,318-0,59%1.100
21.51.15,3181-0,56%1.100
21.51.15,319-0,28%300
21.51.15,3135-2,00%3.504
21.44.04,3199INV.179
21.39.26,32+0,03%1.000
21.29.02,3199INV.1.000
21.27.57,32+0,03%100
21.21.12,3199INV.100
21.20.14,32+0,03%100
21.06.03,3199INV.300
21.05.04,32+0,03%10.000
20.48.12,3199INV.100
20.44.03,3185-0,44%400
20.37.43,3199INV.100
20.21.03,3176-0,72%800
20.06.29,3175-0,75%100
20.00.12,3188-0,34%100
19.44.45,3173-0,81%652
19.44.45,3174-0,78%400
19.33.03,3199INV.600
18.49.26,3176-0,72%1.000
18.49.26,3177-0,69%1.000
18.36.40,3199INV.500
18.13.40,3174-0,78%100
OraValoreVar.%Volume
17.48.57,3176-0,72%100
17.35.48,3189-0,31%200
17.10.16,32+0,03%2.000
17.08.01,3196-0,09%100
16.51.00,32+0,03%3.701
16.50.51,3199INV.500
16.44.01,3174-0,78%626
16.43.56,3175-0,75%200
16.43.56,3174-0,78%1.000
16.43.56,3174-0,78%600
16.43.56,3174-0,78%600
16.43.56,3174-0,78%300
16.43.56,3174-0,78%300
16.42.54,3178-0,66%465
16.39.01,3172-0,84%100
16.38.48,3197-0,06%1.000
16.38.48,3198-0,03%2.000
16.36.12,3187-0,38%1.800
16.36.08,3187-0,38%300
16.36.08,3194-0,16%300
16.36.01,3187-0,38%100
16.35.53,32+0,03%1.700
16.35.53,3193-0,19%1.700
16.35.53,32+0,03%300
16.35.53,3193-0,19%300
16.35.22,32+0,03%300
16.35.22,3193-0,19%300
16.35.22,32+0,03%100
16.35.22,3193-0,19%100
16.29.52,32+0,03%600
OraValoreVar.%Volume
16.11.50,3191-0,25%226
16.07.15,32+0,03%100
16.07.15,3193-0,19%1.540
16.06.05,3184-0,47%500
16.03.14,3173-0,81%200
16.03.14,3172-0,84%300
16.03.14,3172-0,84%300
16.03.01,3172-0,84%100
16.02.00,3196-0,09%500
16.02.00,3171-0,88%100
15.59.18,32+0,03%1.500
15.57.59,317-0,91%100
15.54.46,3199INV.1.000
15.50.04,317-0,91%1.000
15.47.21,32+0,03%2.605
15.47.20,3209+0,31%600
15.47.20,3201+0,06%400
15.46.56,3204+0,16%1.000
15.46.37,3201+0,06%300
15.46.37,3201+0,06%700
15.30.00,32+0,03%2.838
15.30.00,323+0,97%2.838
15.30.00,33+3,16%4.068
21.59.43,3194-0,16%104

(*) I dati sono limitati agli ultimi 100 contratti.

```