Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.06 | 1,76 | +2,92% | 1.193 | 2.099,68 |
| 19.32.06 | 1,745 | +2,05% | 200 | 349,00 |
| 19.15.02 | 1,72 | +0,58% | 100 | 172,00 |
| 19.15.02 | 1,73 | +1,17% | 100 | 173,00 |
| 19.07.08 | 1,7201 | +0,59% | 400 | 688,04 |
| 19.07.08 | 1,765 | +3,22% | 1.206 | 2.128,59 |
| 18.42.40 | 1,72 | +0,58% | 1.434 | 2.466,48 |
| 18.24.38 | 1,7201 | +0,59% | 438 | 753,40 |
| 18.01.26 | 1,73 | +1,17% | 100 | 173,00 |
| 18.00.19 | 1,75 | +2,34% | 476 | 833,00 |
| 17.57.02 | 1,83 | +7,02% | 100 | 183,00 |
| 17.51.15 | 1,90 | +11,11% | 643 | 1.221,70 |
| 17.51.09 | 1,88 | +9,94% | 400 | 752,00 |
| 17.50.57 | 1,84 | +7,60% | 132 | 242,88 |
| 17.50.42 | 1,80 | +5,26% | 102 | 183,60 |
| 17.50.42 | 1,815 | +6,14% | 100 | 181,50 |
| 17.50.42 | 1,815 | +6,14% | 100 | 181,50 |
| 17.46.22 | 1,77 | +3,51% | 122 | 215,94 |
| 17.46.19 | 1,75 | +2,34% | 100 | 175,00 |
| 17.46.02 | 1,7447 | +2,03% | 100 | 174,47 |
| 17.45.21 | 1,75 | +2,34% | 200 | 350,00 |
| 17.35.10 | 1,70 | -0,58% | 200 | 340,00 |
| 16.54.23 | 1,67 | -2,34% | 300 | 501,00 |
| 16.19.01 | 1,66 | -2,92% | 200 | 332,00 |
| 16.16.02 | 1,70 | -0,58% | 100 | 170,00 |
| 16.16.02 | 1,67 | -2,34% | 100 | 167,00 |
| 16.14.15 | 1,66 | -2,92% | 100 | 166,00 |
| 16.13.45 | 1,66 | -2,92% | 100 | 166,00 |
| 16.05.18 | 1,70 | -0,58% | 149 | 253,30 |
| 16.04.57 | 1,6716 | -2,25% | 328 | 548,28 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.49 | 1,69 | -1,17% | 100 | 169,00 |
| 15.57.38 | 1,7413 | +1,83% | 200 | 348,26 |
| 15.57.16 | 1,6824 | -1,61% | 100 | 168,24 |
| 15.54.54 | 1,69 | -1,17% | 200 | 338,00 |
| 15.47.49 | 1,715 | +0,29% | 200 | 343,00 |
| 15.42.00 | 1,7006 | -0,55% | 100 | 170,06 |
| 15.36.48 | 1,705 | -0,29% | 300 | 511,50 |
| 15.30.01 | 1,73 | +1,17% | 216 | 373,68 |
| 22.00.00 | 1,71 | INV. | 11.123 | 19.020,33 |
(*) I dati sono limitati agli ultimi 100 contratti.
```