Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lixiang Education Holding Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,241
-2,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2408INV.2.965
21.59.09,245+1,74%1.906
21.59.08,2455+1,95%2.886
21.53.41,25+3,82%200
21.53.41,2499+3,78%500
21.53.41,2467+2,45%100
21.53.41,2482+3,07%564
21.53.41,2481+3,03%400
21.53.41,2476+2,82%100
21.53.41,2473+2,70%100
21.53.41,2482+3,07%500
21.52.27,2445+1,54%900
21.52.16,2444+1,50%2.700
21.51.25,2425+0,71%399
21.51.23,2424+0,66%197
21.45.30,2469+2,53%100
21.40.19,247+2,57%1.036
21.34.55,2467+2,45%248
21.34.27,2436+1,16%626
21.34.26,2445+1,54%100
21.25.40,2475+2,78%370
21.25.40,2496+3,65%255
21.20.14,2437+1,20%510
21.20.12,2441+1,37%290
21.20.07,245+1,74%648
21.20.06,2458+2,08%211
21.13.18,2512+4,32%158
20.44.13,2483+3,11%1.362
20.40.52,2453+1,87%20.495
20.40.52,245+1,74%1.185
OraValoreVar.%Volume
20.40.52,2453+1,87%5.080
20.40.51,2452+1,83%240
20.40.51,2453+1,87%10.600
20.40.35,2533+5,19%200
20.24.15,2499+3,78%120
20.23.44,2498+3,74%380
20.16.47,2473+2,70%290
20.16.47,2481+3,03%500
20.16.47,2472+2,66%290
20.16.47,2481+3,03%700
20.16.47,2472+2,66%290
20.16.47,2481+3,03%1.036
20.16.47,2472+2,66%290
20.16.47,2481+3,03%1.500
20.16.47,2472+2,66%290
20.16.47,2481+3,03%500
20.16.47,2465+2,37%120
20.16.47,2481+3,03%600
20.16.47,2479+2,95%102
20.16.47,2465+2,37%120
20.16.47,2482+3,07%16.215
19.48.33,2482+3,07%5.000
19.44.43,2553+6,02%38.000
19.40.10,251+4,24%900
19.40.08,2472+2,66%2.500
19.34.58,2512+4,32%280
19.34.58,2551+5,94%220
19.34.58,2512+4,32%280
19.34.58,2551+5,94%440
19.34.58,2512+4,32%560
OraValoreVar.%Volume
19.34.58,2551+5,94%220
19.34.58,2512+4,32%280
19.34.58,2551+5,94%220
19.34.58,2512+4,32%280
19.34.58,2551+5,94%420
19.34.58,2551+5,94%220
19.34.30,2512+4,32%200
19.34.29,2515+4,44%500
19.34.29,2552+5,98%36.410
19.20.28,26+7,97%200
19.20.00,259+7,56%800
19.19.10,2584+7,31%500
19.18.18,2575+6,94%500
19.18.18,2551+5,94%110
19.18.01,2554+6,06%500
19.17.01,254+5,48%900
19.17.01,2528+4,98%3.800
19.12.12,25+3,82%200
19.12.08,2439+1,29%2.653
19.12.08,2458+2,08%455
19.12.08,2439+1,29%2.300
18.53.46,2436+1,16%5.000
18.49.08,2477+2,87%100
18.47.42,2425+0,71%5.000
18.27.55,2509+4,19%401
18.17.24,2494+3,57%100
18.11.23,246+2,16%9.194
18.06.51,2456+1,99%4.130
18.06.51,2456+1,99%110
18.06.51,2492+3,49%110
OraValoreVar.%Volume
18.06.51,2456+1,99%330
18.06.51,2492+3,49%330
18.06.51,2456+1,99%110
18.06.51,2492+3,49%220
18.06.51,2456+1,99%320
18.06.51,2492+3,49%210
18.05.22,2456+1,99%1.382
18.05.21,2456+1,99%100
18.05.21,2498+3,74%100
18.05.21,2456+1,99%168

(*) I dati sono limitati agli ultimi 100 contratti.

```