Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lixiang Education Holding Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,73
+1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.12.221,73+1,17%200
19.51.481,73+1,17%100
19.51.481,72+0,58%168
19.43.091,745+2,05%100
19.32.061,76+2,92%1.193
19.32.061,745+2,05%200
19.15.021,72+0,58%100
19.15.021,73+1,17%100
19.07.081,7201+0,59%400
19.07.081,765+3,22%1.206
18.42.401,72+0,58%1.434
18.24.381,7201+0,59%438
18.01.261,73+1,17%100
18.00.191,75+2,34%476
17.57.021,83+7,02%100
17.51.151,90+11,11%643
17.51.091,88+9,94%400
17.50.571,84+7,60%132
17.50.421,80+5,26%102
17.50.421,815+6,14%100
17.50.421,815+6,14%100
17.46.221,77+3,51%122
17.46.191,75+2,34%100
17.46.021,7447+2,03%100
17.45.211,75+2,34%200
17.35.101,70-0,58%200
16.54.231,67-2,34%300
16.19.011,66-2,92%200
16.16.021,70-0,58%100
16.16.021,67-2,34%100
OraValoreVar.%Volume
16.14.151,66-2,92%100
16.13.451,66-2,92%100
16.05.181,70-0,58%149
16.04.571,6716-2,25%328
16.00.491,69-1,17%100
15.57.381,7413+1,83%200
15.57.161,6824-1,61%100
15.54.541,69-1,17%200
15.47.491,715+0,29%200
15.42.001,7006-0,55%100
15.36.481,705-0,29%300
15.30.011,73+1,17%216
22.00.001,71INV.11.123

(*) I dati sono limitati agli ultimi 100 contratti.

```