Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lloyds Banking

Mercato: NYSE

5,13
-0,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.025,13INV.145.721
21.59.535,125-0,10%208
21.59.525,13INV.2.200
21.59.525,125-0,10%1.839
21.59.475,12-0,19%6.426
21.59.465,115-0,29%100
21.59.465,12-0,19%100
21.59.465,115-0,29%300
21.59.415,12-0,19%1.300
21.59.395,115-0,29%8.420
21.59.325,12-0,19%395
21.59.325,115-0,29%2.076
21.59.275,11-0,39%303
21.59.255,115-0,29%11.992
21.59.195,11-0,39%400
21.59.185,115-0,29%4.500
21.59.115,11-0,39%100
21.59.115,115-0,29%1.300
21.59.115,11-0,39%300
21.59.115,115-0,29%4.301
21.59.045,11-0,39%400
21.59.025,115-0,29%5.428
21.58.555,11-0,39%400
21.58.545,11-0,39%1.907
21.58.545,115-0,29%9.758
21.58.545,115-0,29%8.402
21.58.475,11-0,39%400
21.58.455,115-0,29%4.774
21.58.395,11-0,39%400
21.58.385,115-0,29%408
OraValoreVar.%Volume
21.58.315,11-0,39%400
21.58.305,115-0,29%400
21.58.305,11-0,39%1.100
21.58.285,115-0,29%100
21.58.265,11-0,39%300
21.58.145,115-0,29%2.000
21.58.015,11-0,39%100
21.57.595,115-0,29%700
21.57.595,11-0,39%400
21.57.525,115-0,29%3.002
21.57.455,12-0,19%600
21.57.455,115-0,29%600
21.57.455,12-0,19%200
21.57.455,115-0,29%5.900
21.57.445,11-0,39%800
21.57.405,115-0,29%200
21.57.395,11-0,39%100
21.57.395,115-0,29%234
21.57.395,11-0,39%1.370
21.57.325,115-0,29%200
21.57.325,11-0,39%200
21.57.315,115-0,29%100
21.57.305,11-0,39%600
21.57.285,115-0,29%100
21.57.275,11-0,39%200
21.57.275,115-0,29%100
21.57.265,11-0,39%200
21.57.265,115-0,29%31.505
21.57.255,11-0,39%300
21.57.255,115-0,29%704
OraValoreVar.%Volume
21.57.225,11-0,39%200
21.57.215,115-0,29%200
21.57.205,11-0,39%200
21.57.205,115-0,29%456
21.57.205,11-0,39%200
21.57.195,115-0,29%400
21.57.195,11-0,39%300
21.57.175,115-0,29%300
21.57.175,11-0,39%1.400
21.57.115,115-0,29%600
21.57.085,11-0,39%100
21.57.075,115-0,29%200
21.57.075,11-0,39%300
21.57.065,115-0,29%300
21.57.065,11-0,39%1.000
21.57.025,115-0,29%600
21.57.015,11-0,39%900
21.56.575,115-0,29%2.702
21.56.575,11-0,39%100
21.56.575,115-0,29%500
21.56.545,11-0,39%100
21.56.545,115-0,29%100
21.56.535,11-0,39%600
21.56.515,115-0,29%400
21.56.515,11-0,39%1.800
21.56.435,115-0,29%2.967
21.56.395,11-0,39%800
21.56.355,115-0,29%600
21.56.275,11-0,39%400
21.56.245,115-0,29%500
OraValoreVar.%Volume
21.56.015,11-0,39%300
21.56.005,115-0,29%500
21.55.575,11-0,39%100
21.55.575,115-0,29%2.664
21.55.515,11-0,39%1.000
21.55.475,115-0,29%300
21.55.475,11-0,39%1.700
21.55.395,115-0,29%100
21.55.385,11-0,39%1.300
21.55.325,115-0,29%1.052

(*) I dati sono limitati agli ultimi 100 contratti.

```