Milano 12-ott
0 0,00%
Nasdaq 12-ott
30.665 -0,71%
Dow Jones 12-ott
51.851 +0,38%
Londra 12-ott
10.656 +0,99%
Francoforte 12-ott
25.278 +0,76%

Lloyds Banking

Mercato: NYSE

5,455
+0,83%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
21.59.585,455-0,09%8.049
21.59.545,45-0,18%7.639
21.59.535,455-0,09%7.321
21.59.505,45-0,18%7.708
21.59.475,455-0,09%100
21.59.475,45-0,18%100
21.59.475,455-0,09%1.400
21.59.465,45-0,18%300
21.59.465,455-0,09%682
21.59.465,45-0,18%2.300
21.59.455,455-0,09%100
21.59.455,45-0,18%900
21.59.445,455-0,09%300
21.59.425,45-0,18%314
21.59.425,455-0,09%100
21.59.415,45-0,18%500
21.59.405,455-0,09%100
21.59.405,45-0,18%142
21.59.405,455-0,09%818
21.59.405,45-0,18%800
21.59.395,455-0,09%400
21.59.385,45-0,18%302
21.59.375,455-0,09%200
21.59.375,45-0,18%100
21.59.375,455-0,09%4.400
21.59.355,45-0,18%100
21.59.355,46INV.100
21.59.355,45-0,18%100
21.59.355,455-0,09%8.154
21.59.355,45-0,18%100
OraValoreVar.%Volume
21.59.355,455-0,09%1.131
21.59.315,45-0,18%100
21.59.315,455-0,09%300
21.59.315,45-0,18%100
21.59.315,455-0,09%233
21.59.315,45-0,18%8.263
21.59.305,455-0,09%200
21.59.305,45-0,18%100
21.59.305,455-0,09%100
21.59.285,45-0,18%700
21.59.275,455-0,09%209
21.59.275,45-0,18%200
21.59.255,455-0,09%500
21.59.255,45-0,18%600
21.59.255,455-0,09%706
21.59.245,45-0,18%400
21.59.225,455-0,09%496
21.59.225,45-0,18%400
21.59.215,455-0,09%102
21.59.215,45-0,18%1.500
21.59.205,455-0,09%312
21.59.205,45-0,18%200
21.59.185,455-0,09%450
21.59.185,45-0,18%100
21.59.185,455-0,09%3.263
21.59.175,45-0,18%100
21.59.175,455-0,09%200
21.59.175,45-0,18%200
21.59.175,455-0,09%7.335
21.59.155,45-0,18%29.703
OraValoreVar.%Volume
21.59.145,455-0,09%500
21.59.135,45-0,18%100
21.59.135,455-0,09%1.264
21.59.135,45-0,18%2.000
21.59.085,455-0,09%334
21.59.085,45-0,18%100
21.59.085,455-0,09%775
21.59.085,45-0,18%1.088
21.59.055,455-0,09%510
21.59.055,45-0,18%300
21.59.045,455-0,09%100
21.59.035,45-0,18%900
21.59.035,455-0,09%575
21.59.035,45-0,18%500
21.59.005,455-0,09%3.631
21.58.595,45-0,18%100
21.58.595,455-0,09%1.468
21.58.585,45-0,18%300
21.58.565,455-0,09%426
21.58.545,45-0,18%200
21.58.535,455-0,09%200
21.58.525,45-0,18%100
21.58.505,455-0,09%200
21.58.505,45-0,18%100
21.58.495,455-0,09%4.011
21.58.475,45-0,18%200
21.58.475,455-0,09%976
21.58.455,45-0,18%300
21.58.445,455-0,09%368
21.58.445,45-0,18%100
OraValoreVar.%Volume
21.58.435,455-0,09%500
21.58.425,45-0,18%300
21.58.405,455-0,09%201
21.58.395,45-0,18%100
21.58.395,455-0,09%506
21.58.385,45-0,18%200
21.58.385,455-0,09%616
21.58.375,45-0,18%200
21.58.365,455-0,09%100
21.58.355,45-0,18%700

(*) I dati sono limitati agli ultimi 100 contratti.

```