Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lobo Technologies Ltd

ISIN: VGG003501191 - Mercato: NASDAQ - National

0,56
+1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,5599INV.797
21.56.12,5554-0,80%399
21.33.57,56+0,02%280
21.30.20,5501-1,75%1.128
21.29.43,561+0,20%100
21.29.43,563+0,55%100
21.29.43,5584-0,27%100
21.29.43,5612+0,23%200
21.29.43,561+0,20%100
21.29.43,5612+0,23%1.846
21.29.43,5609+0,18%300
21.29.43,5584-0,27%100
21.18.14,56+0,02%240
21.17.24,561+0,20%200
21.16.03,5602+0,05%100
21.16.03,558-0,34%200
21.16.03,56+0,02%100
21.16.03,564+0,73%240
21.10.21,56+0,02%200
21.10.21,563+0,55%146
21.10.21,5631+0,57%100
21.10.21,5601+0,04%755
21.09.57,563+0,55%100
21.09.57,5601+0,04%555
21.09.35,56+0,02%555
21.00.32,558-0,34%500
20.59.54,5502-1,73%3.200
20.56.52,5501-1,75%1.072
20.56.52,5501-1,75%100
20.56.52,5504-1,70%300
OraValoreVar.%Volume
20.56.52,56+0,02%1.000
20.54.21,566+1,09%9.034
20.54.21,5659+1,07%100
20.54.21,558-0,34%100
20.54.21,5659+1,07%200
20.47.54,5541-1,04%100
20.47.14,5528-1,27%252
20.45.48,543-3,02%180
20.45.17,5541-1,04%500
20.43.55,553-1,23%100
20.43.55,56+0,02%100
20.43.55,5607+0,14%600
20.43.55,5596-0,05%100
20.43.55,5591-0,14%100
20.43.55,56+0,02%25.854
20.43.55,563+0,55%1.000
20.43.55,56+0,02%1.140
20.43.55,5608+0,16%200
20.43.55,5607+0,14%445
20.43.55,5608+0,16%100
20.43.55,5609+0,18%200
20.43.55,561+0,20%100
20.43.55,5609+0,18%400
20.43.55,553-1,23%200
20.43.33,5626+0,48%200
20.42.33,5676+1,38%180
20.36.41,5619+0,36%1.800
20.32.19,5601+0,04%1.099
20.28.45,5667+1,21%100
20.26.06,5659+1,07%100
OraValoreVar.%Volume
20.26.06,57+1,80%5.128
20.23.25,563+0,55%250
20.21.22,563+0,55%100
20.20.51,5606+0,13%100
20.19.40,5605+0,11%1.000
20.19.16,56+0,02%1.749
20.19.16,558-0,34%100
20.19.16,56+0,02%100
20.19.16,5599INV.100
20.19.16,558-0,34%100
20.19.16,56+0,02%100
20.19.16,5599INV.100
20.19.16,5549-0,89%100
20.19.16,5579-0,36%100
20.19.16,5575-0,43%100
20.19.16,5554-0,80%100
20.19.16,5555-0,79%100
20.19.16,5535-1,14%100
20.19.16,5488-1,98%559
20.19.16,5487-2,00%100
20.19.13,5421-3,18%100
20.19.13,5446-2,73%100
20.19.13,5421-3,18%211
20.19.13,5445-2,75%100
20.08.21,5488-1,98%500
20.07.36,5421-3,18%1.383
20.02.06,545-2,66%2.200
20.01.11,541-3,38%100
20.01.05,5401-3,54%157
20.01.05,541-3,38%100
OraValoreVar.%Volume
20.01.05,5425-3,11%100
20.01.05,543-3,02%100
19.59.53,545-2,66%105
19.58.11,539-3,73%300
19.57.54,545-2,66%100
19.55.19,5329-4,82%352
19.37.53,5328-4,84%103
19.37.24,5449-2,68%503
19.34.03,54-3,55%9.170
19.34.02,5371-4,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```