Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Locafy Ltd

ISIN: AU0000254476 - Mercato: NASDAQ - National

3,02
+13,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,02INV.428
21.59.122,97-1,66%300
21.58.153,02INV.100
21.57.333,00-0,66%1.500
21.57.322,9701-1,65%1.500
21.55.532,98-1,32%100
21.55.533,00-0,66%400
21.55.532,98-1,32%700
21.53.393,00-0,66%400
21.53.133,0299+0,33%200
21.50.293,00-0,66%676
21.46.292,982-1,26%200
21.46.262,98-1,32%300
21.44.322,9508-2,29%200
21.34.482,9832-1,22%299
21.33.472,96-1,99%100
21.24.292,92-3,31%100
21.22.552,90-3,97%300
21.22.552,91-3,64%3.953
21.22.552,893-4,21%100
21.22.552,91-3,64%376
21.19.382,89-4,30%435
21.08.312,87-4,97%400
21.08.312,89-4,30%100
21.08.312,88-4,64%897
20.38.302,91-3,64%100
20.31.162,87-4,97%300
20.22.332,90-3,97%100
19.44.262,88-4,64%100
19.25.132,87-4,97%378
OraValoreVar.%Volume
19.25.132,85-5,63%212
19.25.132,87-4,97%543
19.25.132,85-5,63%400
19.18.582,85-5,63%6.250
18.12.002,8699-4,97%100
17.23.042,7506-8,92%316
17.04.362,77-8,28%100
16.52.162,75-8,94%100
16.42.042,73-9,60%265
16.33.002,7194-9,95%2.000
16.30.102,7401-9,27%300
16.22.462,7557-8,75%937
15.56.472,7271-9,70%200
15.50.412,725-9,77%200
15.33.092,7367-9,38%1.000
15.30.252,67-11,59%300
15.30.012,68-11,26%100
15.30.012,75-8,94%2.719
15.30.012,75-8,94%2.319
15.30.002,65-12,25%105
22.00.002,66-11,92%1.274

(*) I dati sono limitati agli ultimi 100 contratti.

```