Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Local Bounti

Mercato: NYSE

1,26
+9,57%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.021,26+9,57%832
21.59.171,21+5,22%107
21.59.171,24+7,83%100
21.58.471,24+7,83%100
21.58.471,23+6,96%118
21.58.471,23+6,96%200
21.58.461,24+7,83%200
21.58.461,23+6,96%100
21.56.481,24+7,83%200
21.56.481,23+6,96%2.454
21.56.481,24+7,83%100
21.56.471,26+9,57%499
21.49.221,275+10,87%200
21.37.341,25+8,70%100
21.34.531,235+7,39%246
21.34.531,25+8,70%100
21.34.531,24+7,83%146
21.34.531,24+7,83%100
21.34.521,235+7,39%400
21.34.521,24+7,83%172
21.34.291,235+7,39%187
21.33.411,24+7,83%390
21.27.131,22+6,09%588
20.29.521,215+5,65%100
20.29.101,20+4,35%100
20.28.501,205+4,78%100
20.28.421,22+6,09%100
20.26.081,23+6,96%3.900
20.26.081,21+5,22%100
20.09.091,215+5,65%100
OraValoreVar.%Volume
20.02.231,20+4,35%320
19.55.281,205+4,78%100
19.50.211,1801+2,62%301
19.50.211,1802+2,63%179
19.49.421,18+2,61%472
19.43.571,1806+2,66%945
19.43.571,21+5,22%200
18.55.591,23+6,96%100
18.55.021,21+5,22%1.100
18.55.021,23+6,96%6.989
18.54.201,255+9,13%200
18.31.411,2214+6,21%250
18.18.471,235+7,39%100
18.16.231,23+6,96%971
17.59.161,27+10,43%154
17.58.091,26+9,57%700
17.57.381,25+8,70%2.000
17.56.291,2799+11,30%300
17.33.391,2836+11,62%153
17.19.031,25+8,70%600
17.18.351,26+9,57%300
17.18.351,25+8,70%200
17.18.351,23+6,96%700
17.18.351,258+9,39%200
17.18.351,25+8,70%100
17.18.351,248+8,52%800
17.18.351,23+6,96%3.400
17.17.381,26+9,57%1.000
17.16.251,2368+7,55%400
17.16.251,24+7,83%1.700
OraValoreVar.%Volume
17.14.181,21+5,22%100
17.04.441,2427+8,06%196
16.58.521,22+6,09%100
16.54.351,20+4,35%100
16.54.351,19+3,48%100
16.54.351,18+2,61%1.100
16.54.351,19+3,48%500
16.53.401,1773+2,37%1.000
16.36.291,15INV.200
16.34.531,16+0,87%200
16.25.271,162+1,04%460
16.04.071,17+1,74%527
16.02.001,155+0,43%100
15.45.301,1186-2,73%500
15.44.151,1101-3,47%500
15.44.121,145-0,43%500
15.38.171,1101-3,47%629
15.38.161,145-0,43%1.035
15.38.091,1163-2,93%900
15.30.011,20+4,35%500
15.30.011,24+7,83%10.035
1.00.001,15INV.141

(*) I dati sono limitati agli ultimi 100 contratti.

```