Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Local Bounti

Mercato: NYSE

2,35
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.082,35INV.100
21.57.382,29-2,55%300
21.57.382,30-2,13%374
21.57.382,31-1,70%200
21.57.382,345-0,21%200
21.53.562,33-0,85%2.174
21.53.132,3299-0,86%128
21.50.392,305-1,91%100
21.50.252,33-0,85%2.526
21.45.272,29-2,55%200
21.44.132,2812-2,93%100
21.42.032,43+3,40%1.329
21.42.032,3999+2,12%200
21.42.032,40+2,13%200
21.42.032,39+1,70%2.942
20.17.112,28-2,98%100
20.09.182,30-2,13%100
20.09.172,42+2,98%100
20.08.232,28-2,98%100
19.55.212,36+0,43%100
19.41.332,35INV.100
19.41.322,34-0,43%306
19.41.322,385+1,49%200
19.41.322,45+4,26%21.938
19.41.322,3999+2,12%700
19.41.322,40+2,13%700
19.41.322,399+2,09%400
19.41.322,39+1,70%1.718
19.32.172,32-1,28%100
19.32.152,3199-1,28%2.769
OraValoreVar.%Volume
19.32.152,32-1,28%3.000
19.30.362,31-1,70%200
19.30.232,30-2,13%100
19.30.222,2799-2,98%200
19.30.222,28-2,98%200
19.30.222,29-2,55%100
18.51.432,29-2,55%100
18.51.122,27-3,40%200
18.23.012,286-2,72%700
18.23.012,288-2,64%300
18.20.092,28-2,98%142
18.14.332,27-3,40%200
17.57.592,30-2,13%994
17.51.122,311-1,66%100
17.50.082,31-1,70%200
17.41.002,33-0,85%100
17.12.202,3327-0,74%153
16.10.572,35INV.300
15.54.182,39+1,70%106
15.52.002,35INV.100
15.30.002,39+1,70%100
1.00.002,35INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```