Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Logitech International S.A. Temp

ISIN: CH1282125983 - Mercato: Swiss Exchange

80,94
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.59.4580,94INV.100
16.58.2780,90-0,05%300
16.56.2680,96+0,02%300
16.54.2681,14+0,25%300
16.51.4381,12+0,22%300
16.48.0781,10+0,20%300
16.45.2381,12+0,22%300
16.45.1581,18+0,30%600
16.38.0780,88-0,07%300
16.33.5580,84-0,12%300
16.31.5480,88-0,07%300
16.28.4480,72-0,27%300
16.26.2380,68-0,32%300
16.22.1480,50-0,54%300
16.21.1380,42-0,64%300
16.18.5580,08-1,06%300
16.16.3080,20-0,91%300
16.13.5480,00-1,16%300
16.12.2679,80-1,41%300
16.09.1279,68-1,56%300
16.06.5079,78-1,43%300
16.04.1979,98-1,19%300
16.02.1580,00-1,16%300
15.58.1980,22-0,89%300
15.54.5180,24-0,86%300
15.53.2180,20-0,91%300
15.50.3980,30-0,79%300
15.47.5780,12-1,01%300
15.44.4280,32-0,77%300
15.42.3580,60-0,42%300
OraValoreVar.%Volume
15.39.5180,50-0,54%300
15.37.4780,66-0,35%300
15.35.5980,58-0,44%300
15.32.0580,54-0,49%300
15.30.0280,82-0,15%300
15.26.3180,84-0,12%300
15.22.1180,86-0,10%300
15.16.0481,02+0,10%300
15.08.5181,06+0,15%300
15.04.4481,28+0,42%300
14.59.1581,24+0,37%300
14.52.1681,04+0,12%300
14.43.4480,98+0,05%300
14.38.4680,96+0,02%300
14.32.0381,02+0,10%300
14.25.2181,12+0,22%300
14.16.1681,24+0,37%300
14.10.1681,26+0,40%300
13.47.2781,30+0,44%300
13.37.3681,32+0,47%300
13.29.3881,00+0,07%300
13.19.3780,80-0,17%300
13.10.5380,88-0,07%300
12.57.4580,62-0,40%300
12.44.4980,96+0,02%300
12.38.5880,92-0,02%300
12.30.0381,02+0,10%300
12.19.1081,22+0,35%300
12.11.4181,44+0,62%300
12.04.5081,40+0,57%300
OraValoreVar.%Volume
11.55.4381,48+0,67%300
11.50.2781,22+0,35%300
11.41.0681,02+0,10%300
11.21.3480,96+0,02%300
11.14.5980,94INV.300
11.08.0081,10+0,20%300
11.00.5081,12+0,22%300
10.55.0881,18+0,30%300
10.46.3881,04+0,12%300
10.40.1181,12+0,22%300
10.34.1681,20+0,32%300
10.27.5181,34+0,49%300
10.24.1081,42+0,59%300
10.16.0781,64+0,86%300
10.10.0981,26+0,40%300
10.04.2081,02+0,10%300
9.57.0680,94INV.300
9.51.4981,02+0,10%300
9.48.2980,86-0,10%300
9.43.2680,92-0,02%300
9.38.1380,82-0,15%300
9.33.4480,88-0,07%300
9.30.0680,66-0,35%300
9.28.1080,80-0,17%300
9.22.1381,22+0,35%300
9.18.3781,24+0,37%300
9.15.3081,42+0,59%300
9.14.2481,50+0,69%300
9.11.4181,40+0,57%300
9.08.4381,56+0,77%300
OraValoreVar.%Volume
9.05.5981,80+1,06%300
9.03.5381,64+0,86%300
17.03.2780,50-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```