Milano 17:35
53.699 -0,01%
Nasdaq 19:25
29.804 +0,94%
Dow Jones 19:25
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Logitech International S.A. Temp

ISIN: CH1282125983 - Mercato: Swiss Exchange

83,18
-2,58%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.08.4983,18-2,58%250
16.54.5582,98-2,81%250
16.53.0983,04-2,74%500
16.45.5483,02-2,76%250
16.42.1782,98-2,81%250
16.41.4783,16-2,60%250
16.31.1283,22-2,53%250
16.25.1083,30-2,44%250
16.19.4483,50-2,20%250
16.11.5083,82-1,83%250
16.09.2583,64-2,04%250
16.06.4883,58-2,11%250
15.59.0883,78-1,87%250
15.52.2583,64-2,04%250
15.48.0183,82-1,83%250
15.42.2484,42-1,12%250
15.40.1184,66-0,84%250
15.33.0084,74-0,75%250
15.32.1684,90-0,56%250
15.31.2585,00-0,45%250
15.28.0085,18-0,23%250
15.27.5085,26-0,14%250
15.25.2985,54+0,19%250
14.51.4285,50+0,14%250
14.42.3385,68+0,35%250
14.37.3685,74+0,42%250
14.07.3685,62+0,28%250
13.53.4385,58+0,23%250
13.28.0685,32-0,07%250
13.09.5585,34-0,05%250
OraValoreVar.%Volume
12.49.0185,14-0,28%250
12.24.3285,10-0,33%250
12.23.2485,12-0,30%250
12.16.0185,08-0,35%250
11.56.5185,04-0,40%250
11.24.4584,78-0,70%250
16.58.1185,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```