Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Logitech International S.A. Temp

ISIN: CH1282125983 - Mercato: Swiss Exchange

84,02
+1,45%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
16.58.2684,02+1,45%1.000
16.52.1783,64+0,99%135
16.52.1783,70+1,06%85
16.51.2283,80+1,18%150
16.50.5383,82+1,21%150
16.49.3683,84+1,23%150
16.48.3283,92+1,33%132
16.47.5183,98+1,40%150
16.46.5783,94+1,35%97
16.44.4183,90+1,30%132
16.43.3483,98+1,40%150
16.42.5883,94+1,35%44
16.41.3883,92+1,33%167
16.40.1583,86+1,26%132
16.40.1383,90+1,30%28
16.39.3383,86+1,26%51
16.38.4983,78+1,16%46
16.37.4283,92+1,33%150
16.35.2983,84+1,23%250
16.33.5783,86+1,26%150
16.31.4783,90+1,30%150
16.29.1583,92+1,33%150
16.28.5583,90+1,30%150
16.28.2683,92+1,33%51
16.26.4883,88+1,28%150
16.25.4683,82+1,21%150
16.24.0983,68+1,04%150
16.22.2083,56+0,89%150
16.21.1783,70+1,06%150
16.18.5483,56+0,89%121
OraValoreVar.%Volume
16.18.2483,58+0,92%80
16.17.0483,54+0,87%141
16.15.5483,62+0,97%150
16.15.2383,54+0,87%63
16.13.1083,64+0,99%132
16.11.5383,58+0,92%132
16.10.3983,70+1,06%150
16.09.2383,62+0,97%150
16.09.0483,60+0,94%25
16.07.5183,54+0,87%150
16.06.4083,48+0,80%132
16.05.4983,64+0,99%132
16.05.2683,62+0,97%43
16.04.2383,78+1,16%150
16.03.2483,90+1,30%150
16.02.1183,70+1,06%132
16.02.0583,68+1,04%18
16.01.2983,78+1,16%85
16.01.0383,64+0,99%69
15.59.5783,68+1,04%114
15.59.5383,58+0,92%7
15.59.4883,54+0,87%9
15.59.2583,50+0,82%27
15.58.0583,54+0,87%150
15.56.1283,58+0,92%132
15.55.2183,76+1,13%132
15.54.0983,82+1,21%150
15.53.5383,76+1,13%11
15.52.5083,72+1,09%100
15.51.4683,76+1,13%150
OraValoreVar.%Volume
15.50.2183,64+0,99%150
15.50.1083,58+0,92%20
15.48.5383,34+0,63%127
15.48.5183,36+0,65%46
15.47.1683,34+0,63%132
15.47.0183,52+0,85%41
15.47.0183,54+0,87%150
15.45.3983,76+1,13%250
15.43.3083,58+0,92%68
15.41.1283,40+0,70%250
15.39.0483,34+0,63%250
15.36.5183,14+0,39%150
15.35.4283,20+0,46%150
15.35.1183,08+0,31%37
15.35.0182,94+0,14%58
15.34.0082,92+0,12%132
15.33.1482,94+0,14%37
15.32.4582,98+0,19%150
15.32.1982,86+0,05%39
15.31.4482,90+0,10%87
15.31.2882,96+0,17%81
15.30.3083,08+0,31%139
15.24.5482,90+0,10%150
15.22.4582,94+0,14%111
15.19.4882,98+0,19%150
15.16.5883,00+0,22%114
15.16.0782,98+0,19%51
15.13.2483,04+0,27%150
15.10.1083,00+0,22%183
15.07.4882,94+0,14%132
OraValoreVar.%Volume
15.04.2382,86+0,05%199
15.02.2482,78-0,05%119
14.59.0682,88+0,07%132
14.39.1582,76-0,07%150
14.36.3282,62-0,24%150
14.35.4582,60-0,27%42
14.33.2382,56-0,31%150
14.31.0382,54-0,34%132
14.28.3282,52-0,36%21
14.28.3282,50-0,39%36

(*) I dati sono limitati agli ultimi 100 contratti.

```