Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Loma Negra Compania Industrial Argentina

Mercato: NYSE

11,56
-0,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,56INV.20.507
21.59.5111,56INV.100
21.59.5111,58+0,17%200
21.59.5111,57+0,09%100
21.59.5111,63+0,61%400
21.59.5111,57+0,09%106
21.59.5111,57+0,09%129
21.59.5011,55-0,09%100
21.59.5011,61+0,43%100
21.59.5011,57+0,09%200
21.59.5011,56INV.400
21.59.5011,565+0,04%152
21.59.5011,61+0,43%235
21.59.5011,56INV.300
21.59.5011,61+0,43%200
21.59.5011,565+0,04%200
21.59.5011,62+0,52%695
21.59.5011,61+0,43%600
21.59.5011,565+0,04%200
21.59.4311,62+0,52%100
21.59.4111,5925+0,28%300
21.59.4111,61+0,43%442
21.58.3211,565+0,04%128
21.58.0811,51-0,43%100
21.57.5111,555-0,04%452
21.57.4511,555-0,04%100
21.57.4511,56INV.202
21.57.1111,52-0,35%500
21.56.5011,49-0,61%200
21.56.3511,50-0,52%400
OraValoreVar.%Volume
21.56.3511,49-0,61%100
21.56.3511,48-0,69%100
21.55.5311,47-0,78%1.270
21.52.1311,45-0,95%282
21.50.1111,47-0,78%100
21.47.5811,45-0,95%200
21.47.5811,44-1,04%216
21.47.5811,43-1,12%700
21.47.2411,42-1,21%165
21.44.1811,415-1,25%300
21.44.1711,42-1,21%200
21.40.5211,435-1,08%100
21.40.5211,46-0,87%232
21.31.0611,435-1,08%100
21.30.1311,45-0,95%300
21.24.3611,47-0,78%300
21.18.0211,51-0,43%120
21.17.4111,505-0,48%100
21.17.2211,53-0,26%200
21.16.0511,50-0,52%100
21.16.0511,49-0,61%100
21.14.1611,49-0,61%500
21.14.1611,52-0,35%400
21.14.1611,52-0,35%400
21.14.1511,49-0,61%200
21.12.5311,50-0,52%200
21.11.4111,46-0,87%100
21.09.2111,47-0,78%100
21.07.0511,49-0,61%100
21.02.0911,53-0,26%100
OraValoreVar.%Volume
21.02.0911,52-0,35%100
21.02.0911,53-0,26%300
21.01.4111,50-0,52%100
20.58.5811,495-0,56%100
20.53.5011,51-0,43%100
20.50.0211,495-0,56%200
20.48.4511,48-0,69%100
20.45.0311,5175-0,37%130
20.39.0511,48-0,69%300
20.36.5211,485-0,65%100
20.31.5711,50-0,52%157
20.30.3411,53-0,26%600
20.24.1511,50-0,52%100
20.12.1911,52-0,35%486
20.12.1811,545-0,13%500
19.54.4811,565+0,04%885
19.53.3511,59+0,26%400
19.52.3111,56INV.100
19.44.0611,57+0,09%900
19.31.5811,565+0,04%100
19.30.1411,59+0,26%400
19.30.0011,58+0,17%100
19.25.1611,55-0,09%100
19.19.0211,595+0,30%200
19.19.0111,60+0,35%100
19.19.0011,61+0,43%680
19.12.5511,655+0,82%100
19.12.4211,64+0,69%100
19.12.4211,65+0,78%200
19.12.4211,64+0,69%500
OraValoreVar.%Volume
19.12.4211,6395+0,69%224
19.12.4211,6358+0,66%300
19.12.4211,638+0,67%300
19.12.0211,625+0,56%200
19.12.0111,61+0,43%648
19.07.0611,648+0,76%118
19.07.0611,63+0,61%100
19.06.1111,6101+0,43%500
19.05.5511,61+0,43%133
19.05.5511,62+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```