Londian Wason New Energy Tech, Inc. Unsponsored Adr

Mercato: NYSE

17,93

-1,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.44.42	17,93	-1,05%	125	2.241,25
21.36.11	18,1836	+0,35%	197	3.582,17
21.27.56	18,0506	-0,38%	114	2.057,77
21.10.40	18,0268	-0,51%	104	1.874,79
21.10.40	17,98	-0,77%	105	1.887,90
21.02.09	18,12	INV.	114	2.065,68
21.00.23	18,03	-0,50%	305	5.499,15
20.45.32	18,37	+1,38%	109	2.002,33
20.37.38	17,98	-0,77%	125	2.247,50
20.37.38	18,17	+0,28%	104	1.889,68
20.22.02	18,11	-0,06%	100	1.811,00
20.22.02	18,04	-0,44%	305	5.502,20
20.21.22	18,05	-0,39%	105	1.895,25
20.13.21	18,0094	-0,61%	125	2.251,18
20.13.21	18,03	-0,50%	115	2.073,45
20.04.35	18,09	-0,17%	325	5.879,25
20.04.19	17,99	-0,72%	400	7.196,00
20.00.32	18,04	-0,44%	114	2.056,56
19.57.02	17,87	-1,38%	104	1.858,48
19.57.01	18,0194	-0,56%	114	2.054,21
19.53.32	18,17	+0,28%	114	2.071,38
19.53.31	18,05	-0,39%	114	2.057,70
19.50.20	18,04	-0,44%	100	1.804,00
19.43.53	18,16	+0,22%	200	3.632,00
19.43.53	18,17	+0,28%	100	1.817,00
19.40.34	18,17	+0,28%	151	2.743,67
19.40.34	17,9943	-0,69%	114	2.051,35
19.37.19	17,95	-0,94%	105	1.884,75
19.34.13	17,98	-0,77%	304	5.465,92
19.34.02	17,9801	-0,77%	114	2.049,73

Ora	Valore	Var.%	Volume	Controvalore
19.30.02	18,2168	+0,53%	125	2.277,10
19.30.02	18,25	+0,72%	114	2.080,50
19.26.22	18,11	-0,06%	125	2.263,75
19.26.18	18,3166	+1,08%	114	2.088,09
19.22.43	18,14	+0,11%	200	3.628,00
19.22.43	18,263	+0,79%	500	9.131,50
19.22.32	17,74	-2,10%	114	2.022,36
19.19.16	18,009	-0,61%	105	1.890,95
19.16.03	18,27	+0,83%	100	1.827,00
19.16.02	17,73	-2,15%	105	1.861,65
19.09.39	18,13	+0,06%	214	3.879,82
19.06.17	18,23	+0,61%	114	2.078,22
19.06.15	17,92	-1,10%	200	3.584,00
19.03.02	18,39	+1,49%	200	3.678,00
19.03.01	17,91	-1,16%	114	2.041,74
19.00.02	17,88	-1,32%	200	3.576,00
19.00.02	17,87	-1,38%	200	3.574,00
19.00.02	17,95	-0,94%	100	1.795,00
18.56.02	17,71	-2,26%	125	2.213,75
18.56.01	17,705	-2,29%	105	1.859,03
18.52.31	17,95	-0,94%	125	2.243,75
18.48.56	17,985	-0,75%	105	1.888,43
18.48.56	17,98	-0,77%	105	1.887,90
18.45.30	17,81	-1,71%	114	2.030,34
18.42.59	17,91	-1,16%	305	5.462,55
18.41.46	17,9912	-0,71%	114	2.051,00
18.41.45	17,91	-1,16%	105	1.880,55
18.41.45	17,99	-0,72%	100	1.799,00
18.38.15	18,18	+0,33%	114	2.072,52
18.34.30	18,01	-0,61%	120	2.161,20

Ora	Valore	Var.%	Volume	Controvalore
18.34.30	17,85	-1,49%	100	1.785,00
18.30.44	18,19	+0,39%	105	1.909,95
18.27.15	18,02	-0,55%	114	2.054,28
18.27.15	18,0477	-0,40%	114	2.057,44
18.20.14	18,01	-0,61%	100	1.801,00
18.20.14	18,22	+0,55%	210	3.826,20
18.16.59	18,17	+0,28%	105	1.907,85
18.13.31	18,135	+0,08%	105	1.904,18
18.09.58	18,35	+1,27%	105	1.926,75
18.06.02	18,34	+1,21%	318	5.832,12
18.05.58	18,3972	+1,53%	200	3.679,44
18.04.20	18,36	+1,32%	151	2.772,36
18.02.44	18,42	+1,66%	100	1.842,00
18.02.32	18,5899	+2,59%	114	2.119,25
18.00.03	18,365	+1,35%	100	1.836,50
17.59.31	18,825	+3,89%	114	2.146,05
17.56.13	18,37	+1,38%	200	3.674,00
17.54.10	18,67	+3,04%	100	1.867,00
17.52.32	18,60	+2,65%	100	1.860,00
17.49.12	18,8299	+3,92%	105	1.977,14
17.45.27	19,165	+5,77%	115	2.203,98
17.42.02	18,83	+3,92%	125	2.353,75
17.38.32	18,82	+3,86%	114	2.145,48
17.31.32	18,5801	+2,54%	114	2.118,13
17.29.26	18,4106	+1,60%	135	2.485,43
17.29.25	18,78	+3,64%	114	2.140,92
17.26.55	19,17	+5,79%	125	2.396,25
17.24.31	18,77	+3,59%	114	2.139,78
17.24.25	18,765	+3,56%	114	2.139,21
17.22.10	19,17	+5,79%	114	2.185,38

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	18,87	+4,14%	114	2.151,18
17.17.59	18,94	+4,53%	200	3.788,00
17.16.31	19,355	+6,82%	100	1.935,50
17.15.02	18,82	+3,86%	100	1.882,00
17.10.50	18,81	+3,81%	105	1.975,05
17.08.39	18,7999	+3,75%	125	2.349,99
17.03.54	18,5701	+2,48%	105	1.949,86
17.01.53	18,78	+3,64%	105	1.971,90
16.59.32	19,0312	+5,03%	114	2.169,56
16.57.37	18,58	+2,54%	500	9.290,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide