Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Londonmetric Property

ISIN: GB00B4WFW713 - Mercato: LSE - Domestic

1,856
-1,80%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.061,856INV.3.161.853
17.29.301,844-0,65%3.236
17.29.021,843-0,70%542
17.29.001,842-0,75%1.532
17.28.001,843-0,70%5.605
17.26.151,844-0,65%11.259
17.24.251,843-0,70%1.095
17.24.221,844-0,65%1.050
17.24.091,843-0,70%54
17.23.281,844-0,65%3.690
17.23.111,842-0,75%528
17.21.261,843-0,70%2.067
17.20.421,844-0,65%1.936
17.18.251,843-0,70%2.393
17.16.301,842-0,75%1.067
17.16.091,843-0,70%2.493
17.14.401,844-0,65%2.447
17.14.311,843-0,70%2.000
17.13.401,845-0,59%7.792
17.11.511,844-0,65%1.760
17.11.321,845-0,59%9.813
17.10.391,846-0,54%103.671
17.04.321,847-0,48%213
17.04.151,846-0,54%12.819
17.02.341,847-0,48%15
17.00.351,849-0,38%5.908
17.00.321,848-0,43%6.534
16.57.461,849-0,38%1.811
16.55.071,85-0,32%22.159
16.53.421,852-0,22%948
OraValoreVar.%Volume
16.52.561,853-0,16%1.123
16.51.161,852-0,22%1.120
16.50.141,851-0,27%1.176
16.48.251,853-0,16%1.033
16.48.071,854-0,11%15.703
16.46.481,855-0,05%7.045
16.45.051,854-0,11%5.327
16.44.101,855-0,05%2.677
16.41.001,854-0,11%2.971
16.39.211,853-0,16%542
16.36.531,852-0,22%3.215
16.35.201,851-0,27%17.325
16.32.101,852-0,22%2.205
16.30.291,853-0,16%2.361
16.28.001,854-0,11%1.570
16.27.001,853-0,16%1.929
16.26.271,854-0,11%3.126
16.22.281,855-0,05%2.059
16.21.031,854-0,11%1.560
16.19.401,853-0,16%4.268
16.19.321,854-0,11%8.814
16.18.291,853-0,16%1.220
16.16.081,851-0,27%807
16.15.551,852-0,22%2.271
16.14.091,853-0,16%2.947
16.12.251,852-0,22%15.777
16.11.431,853-0,16%3.655
16.10.231,854-0,11%5.099
16.10.131,855-0,05%76
16.08.121,854-0,11%10.000
OraValoreVar.%Volume
16.07.021,853-0,16%4
16.04.431,854-0,11%6.370
16.02.121,853-0,16%2.525
16.01.061,854-0,11%1.593
15.58.561,855-0,05%14.635
15.58.001,854-0,11%86
15.57.231,855-0,05%4.670
15.55.151,854-0,11%943
15.53.001,855-0,05%218
15.51.571,856INV.1.500
15.51.261,858+0,11%1.010
15.50.381,857+0,05%1.374
15.48.031,856INV.8.064
15.47.081,855-0,05%3.542
15.45.041,854-0,11%610
15.42.421,853-0,16%5.742
15.42.351,852-0,22%5.523
15.41.281,853-0,16%5.394
15.40.131,854-0,11%8.713
15.39.501,853-0,16%2.160
15.39.501,852-0,22%17
15.39.101,851-0,27%3.928
15.36.031,85-0,32%1.912
15.35.031,851-0,27%1.709
15.33.531,853-0,16%58
15.30.211,854-0,11%5.144
15.30.071,853-0,16%1.100
15.30.051,854-0,11%3.914
15.29.221,853-0,16%1.176
15.28.081,854-0,11%8.432
OraValoreVar.%Volume
15.25.211,857+0,05%145
15.20.111,859+0,16%100
15.13.181,861+0,27%314
15.12.531,86+0,22%1.056
15.07.341,857+0,05%2
15.01.301,856INV.7.384
14.59.221,855-0,05%474
14.58.401,856INV.7.201
14.58.031,857+0,05%3.286
14.56.261,856INV.1.722

(*) I dati sono limitati agli ultimi 100 contratti.

```