Londonmetric Property

ISIN: GB00B4WFW713 - Mercato: LSE - Domestic

2,042

+1,90%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	2,04	-0,10%	20.094	40.991,76
17.28.12	2,038	-0,20%	10.208	20.803,90
17.26.56	2,04	-0,10%	9.047	18.455,88
17.26.33	2,042	INV.	17.485	35.704,37
17.19.28	2,044	+0,10%	2.740	5.600,56
17.16.31	2,046	+0,20%	19.449	39.792,65
17.10.15	2,044	+0,10%	14.346	29.323,22
17.08.02	2,042	INV.	3.437	7.018,35
16.49.05	2,036	-0,29%	3.437	6.997,73
16.46.50	2,034	-0,39%	8.692	17.679,53
16.41.31	2,036	-0,29%	2.023	4.118,83
16.34.36	2,034	-0,39%	6.948	14.132,23
16.32.24	2,036	-0,29%	18.767	38.209,61
16.29.31	2,034	-0,39%	5.932	12.065,69
16.27.03	2,032	-0,49%	6.643	13.498,58
16.21.16	2,034	-0,39%	17.948	36.506,23
16.15.08	2,032	-0,49%	7.658	15.561,06
16.14.00	2,03	-0,59%	18.788	38.139,64
16.13.05	2,032	-0,49%	780	1.584,96
16.11.48	2,03	-0,59%	13.133	26.659,99
16.09.33	2,032	-0,49%	16.227	32.973,26
16.06.43	2,03	-0,59%	2.794	5.671,82
16.03.06	2,028	-0,69%	11.154	22.620,31
16.02.00	2,03	-0,59%	9.652	19.593,56
15.57.41	2,028	-0,69%	12.885	26.130,78
15.57.00	2,024	-0,88%	16.440	33.274,56
15.55.00	2,022	-0,98%	9.285	18.774,27
15.52.57	2,02	-1,08%	16.899	34.135,98
15.50.32	2,018	-1,18%	13.701	27.648,62
15.41.31	2,018	-1,18%	10.998	22.193,96

Ora	Valore	Var.%	Volume	Controvalore
15.40.09	2,022	-0,98%	1	2,02
15.38.00	2,02	-1,08%	2.543	5.136,86
15.36.31	2,018	-1,18%	1.226	2.474,07
15.35.53	2,016	-1,27%	1.231	2.481,70
15.35.02	2,018	-1,18%	5.181	10.455,26
15.33.01	2,02	-1,08%	4.502	9.094,04
15.32.41	2,018	-1,18%	9.424	19.017,63
15.31.35	2,016	-1,27%	1.714	3.455,42
15.30.53	2,018	-1,18%	4.636	9.355,45
15.30.30	2,022	-0,98%	8.937	18.070,61
15.29.09	2,024	-0,88%	2.060	4.169,44
15.20.20	2,026	-0,78%	8.892	18.015,19
15.18.54	2,028	-0,69%	12.015	24.366,42
15.16.30	2,03	-0,59%	3.024	6.138,72
15.14.41	2,028	-0,69%	6.336	12.849,41
15.14.16	2,03	-0,59%	624	1.266,72
15.06.22	2,028	-0,69%	6.353	12.883,88
15.01.47	2,03	-0,59%	6.815	13.834,45
14.59.06	2,028	-0,69%	8.799	17.844,37
14.54.05	2,026	-0,78%	9.404	19.052,50
14.53.11	2,024	-0,88%	5.479	11.089,50
14.51.15	2,026	-0,78%	4.846	9.818,00
14.49.17	2,028	-0,69%	10.863	22.030,16
14.47.37	2,026	-0,78%	13.194	26.731,04
14.41.04	2,024	-0,88%	3.533	7.150,79
14.38.51	2,022	-0,98%	11.758	23.774,68
14.34.12	2,02	-1,08%	3.798	7.671,96
14.32.40	2,022	-0,98%	6.271	12.679,96
14.31.55	2,024	-0,88%	5.006	10.132,14
14.31.13	2,022	-0,98%	2.323	4.697,11

Ora	Valore	Var.%	Volume	Controvalore
14.30.52	2,024	-0,88%	19.068	38.593,63
14.30.48	2,026	-0,78%	5.073	10.277,90
14.30.48	2,028	-0,69%	2.613	5.299,16
14.30.48	2,026	-0,78%	4.819	9.763,29
14.30.47	2,028	-0,69%	1.986	4.027,61
14.30.47	2,026	-0,78%	4.652	9.424,95
14.30.47	2,028	-0,69%	5.104	10.350,91
14.30.47	2,026	-0,78%	2.087	4.228,26
14.30.47	2,028	-0,69%	5.061	10.263,71
14.30.47	2,026	-0,78%	4.869	9.864,59
14.30.47	2,028	-0,69%	5.529	11.212,81
14.30.47	2,026	-0,78%	5.695	11.538,07
14.30.47	2,028	-0,69%	5.697	11.553,52
14.30.47	2,026	-0,78%	3.655	7.405,03
14.30.47	2,028	-0,69%	4.581	9.290,27
14.30.47	2,026	-0,78%	1.963	3.977,04
14.30.46	2,028	-0,69%	7.684	15.583,15
14.30.46	2,026	-0,78%	3.973	8.049,30
14.30.37	2,028	-0,69%	2.323	4.711,04
14.30.34	2,03	-0,59%	15.498	31.460,94
14.30.10	2,032	-0,49%	4.016	8.160,51
14.30.05	2,034	-0,39%	18.581	37.793,75
14.28.30	2,032	-0,49%	11.404	23.172,93
14.26.07	2,03	-0,59%	15.347	31.154,41
14.21.56	2,028	-0,69%	1.096	2.222,69
14.20.43	2,03	-0,59%	1.508	3.061,24
14.10.21	2,028	-0,69%	11.100	22.510,80
14.08.55	2,026	-0,78%	3.337	6.760,76
14.04.24	2,028	-0,69%	1	2,03
13.59.20	2,026	-0,78%	12.487	25.298,66

Ora	Valore	Var.%	Volume	Controvalore
13.54.41	2,024	-0,88%	7.581	15.343,94
13.41.13	2,022	-0,98%	1.529	3.091,64
13.32.26	2,024	-0,88%	4.791	9.696,98
13.29.01	2,022	-0,98%	10.073	20.367,61
13.28.29	2,02	-1,08%	5.821	11.758,42
13.27.38	2,022	-0,98%	5.380	10.878,36
13.23.50	2,02	-1,08%	4.445	8.978,90
13.23.10	2,018	-1,18%	3.440	6.941,92
13.18.59	2,02	-1,08%	7.600	15.352,00
13.09.51	2,018	-1,18%	4.228	8.532,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide