Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Londonmetric Property

ISIN: GB00B4WFW713 - Mercato: LSE - Domestic

1,863
+0,16%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.25.221,863+0,16%1.183
13.25.101,864+0,22%7.611
13.23.421,862+0,11%1.183
13.22.541,863+0,16%2.348
13.18.421,864+0,22%2.571
13.17.591,865+0,27%1.245
13.17.571,864+0,22%6.170
13.16.251,863+0,16%1.097
13.16.241,864+0,22%4.907
13.04.291,865+0,27%4.699
13.04.281,864+0,22%1.203
13.04.201,865+0,27%4.005
13.02.321,866+0,32%9.180
13.02.231,865+0,27%3.372
13.02.231,864+0,22%1.291
13.00.281,865+0,27%12.081
13.00.221,864+0,22%1.183
12.53.421,865+0,27%1.078
12.44.091,867+0,38%1.893
12.42.181,868+0,43%2.571
12.42.171,867+0,38%1.082
12.38.351,868+0,43%8.798
12.33.421,866+0,32%1.076
12.33.301,867+0,38%2.347
12.33.211,868+0,43%38.852
12.32.361,869+0,48%601
12.32.361,868+0,43%2.304
12.28.421,867+0,38%1.361
12.28.131,868+0,43%6.063
12.28.021,867+0,38%2.952
OraValoreVar.%Volume
12.24.371,866+0,32%1.408
12.19.441,867+0,38%2.877
12.16.241,866+0,32%1.384
12.15.271,867+0,38%599
12.15.221,866+0,32%49
12.15.061,867+0,38%40
12.05.361,866+0,32%9.584
12.03.561,865+0,27%4.801
12.03.561,866+0,32%1.445
12.03.561,865+0,27%10.622
12.01.141,863+0,16%1.076
11.59.421,864+0,22%2.870
11.58.171,865+0,27%5.330
11.58.151,866+0,32%673
11.58.151,867+0,38%7.902
11.52.411,868+0,43%1.349
11.52.411,869+0,48%2.570
11.52.411,868+0,43%1.146
11.52.411,869+0,48%9.340
11.51.221,868+0,43%1.398
11.50.121,869+0,48%2.168
11.50.121,868+0,43%1.635
11.50.051,869+0,48%6.644
11.44.581,868+0,43%1.075
11.43.581,869+0,48%11.924
11.36.561,868+0,43%728
11.36.461,867+0,38%8.556
11.35.241,865+0,27%722
11.34.501,866+0,32%7.253
11.33.521,867+0,38%582
OraValoreVar.%Volume
11.33.071,868+0,43%9.335
11.33.021,867+0,38%512
11.27.521,869+0,48%1.994
11.27.521,868+0,43%3.571
11.22.051,868+0,43%3.888
11.18.241,867+0,38%7.218
11.14.111,866+0,32%2.016
11.08.531,867+0,38%4.874
11.08.031,866+0,32%1.172
11.05.191,865+0,27%889
11.05.171,866+0,32%1.424
11.04.421,865+0,27%1.516
10.58.021,866+0,32%1.613
10.57.581,867+0,38%7.143
10.48.351,866+0,32%3.391
10.43.441,868+0,43%1.934
10.39.151,867+0,38%1.673
10.37.551,868+0,43%426
10.32.471,867+0,38%4.566
10.30.501,868+0,43%9.575
10.30.221,867+0,38%160
10.25.181,868+0,43%5.921
10.19.471,867+0,38%4.225
10.18.461,866+0,32%794
10.13.441,865+0,27%5.960
10.13.151,866+0,32%1.965
10.08.301,865+0,27%3.387
10.08.201,864+0,22%2.920
10.03.421,863+0,16%1.357
9.58.441,863+0,16%200
OraValoreVar.%Volume
9.58.441,864+0,22%5.417
9.54.201,864+0,22%5.067
9.50.241,863+0,16%1.106
9.47.021,864+0,22%6.521
9.38.441,865+0,27%2.496
9.35.441,864+0,22%1.981
9.35.431,863+0,16%2.424
9.33.261,864+0,22%795
9.32.341,865+0,27%1.245
9.29.421,866+0,32%1.004

(*) I dati sono limitati agli ultimi 100 contratti.

```