Milano 14:47
52.220 -0,29%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:47
10.750 +0,10%
Francoforte 14:47
25.731 +0,61%

Londonmetric Property

ISIN: GB00B4WFW713 - Mercato: LSE - Domestic

1,807
-0,22%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.46.591,807-0,22%616
14.45.571,808-0,17%997
14.43.001,809-0,11%4.429
14.40.111,808-0,17%3.265
14.31.311,809-0,11%2.189
14.24.581,807-0,22%6.196
14.24.291,808-0,17%1.635
14.23.301,809-0,11%2.811
14.20.361,81-0,06%865
14.17.511,809-0,11%7.831
14.17.101,808-0,17%447
14.08.021,809-0,11%1.468
14.08.011,808-0,17%5.810
14.04.171,807-0,22%12.532
14.04.131,808-0,17%187
14.00.181,807-0,22%606
13.59.301,808-0,17%5.662
13.58.091,809-0,11%684
13.57.361,81-0,06%2.347
13.56.001,809-0,11%2.993
13.55.451,81-0,06%2.023
13.55.351,809-0,11%1.848
13.52.561,807-0,22%1.330
13.50.351,808-0,17%480
13.50.141,809-0,11%601
13.45.501,81-0,06%4.125
13.35.521,809-0,11%11.474
13.35.521,808-0,17%722
13.35.161,808-0,17%1.881
13.26.081,809-0,11%4.122
OraValoreVar.%Volume
13.20.371,808-0,17%1.157
13.20.041,807-0,22%1.116
13.17.271,806-0,28%1.788
13.17.051,807-0,22%4.621
13.15.051,806-0,28%899
13.14.001,807-0,22%4.288
13.12.421,806-0,28%1.457
13.09.251,807-0,22%2.100
13.02.471,808-0,17%6.847
13.00.371,807-0,22%1
12.59.101,808-0,17%764
12.58.121,807-0,22%15.043
12.48.401,808-0,17%7.457
12.40.081,809-0,11%548
12.36.361,811INV.12.406
12.36.071,812+0,06%752
12.35.191,813+0,11%4.800
12.34.141,812+0,06%491
12.29.571,811INV.8.627
12.26.551,812+0,06%2.888
12.18.331,81-0,06%40.224
12.18.071,811INV.280
12.16.111,812+0,06%4.062
12.15.541,813+0,11%9.011
12.10.221,815+0,22%1
12.08.471,816+0,28%214
12.07.191,815+0,22%6.104
12.06.131,814+0,17%2.292
12.05.541,815+0,22%7.501
12.05.331,816+0,28%7.434
OraValoreVar.%Volume
12.05.021,817+0,33%1.946
12.04.501,816+0,28%3.706
12.03.571,817+0,33%71.231
12.03.361,816+0,28%550
12.03.351,817+0,33%9.940
12.02.331,815+0,22%3.864
12.02.331,816+0,28%2.760
12.01.551,815+0,22%2.082
11.59.221,816+0,28%3.564
11.57.311,813+0,11%5.318
11.56.261,814+0,17%8.859
11.55.411,813+0,11%2.269
11.54.281,814+0,17%3.231
11.53.521,816+0,28%1.868
11.53.481,815+0,22%9.631
11.53.071,813+0,11%4.269
11.52.581,814+0,17%1.145
11.52.471,815+0,22%2.244
11.52.301,814+0,17%7.714
11.52.251,813+0,11%2.082
11.43.071,811INV.2.142
11.43.071,81-0,06%12.137
11.40.491,809-0,11%9.062
11.37.331,81-0,06%4.466
11.33.501,809-0,11%3.836
11.32.041,808-0,17%4.540
11.30.081,809-0,11%2.495
11.30.081,81-0,06%24.915
11.26.521,809-0,11%1.653
11.20.431,808-0,17%1.909
OraValoreVar.%Volume
11.18.151,807-0,22%1.053
11.15.171,806-0,28%1.656
11.15.141,805-0,33%19.806
11.11.531,804-0,39%4.335
11.08.201,803-0,44%6.045
11.05.201,802-0,50%55.407
11.04.531,803-0,44%8.076
11.04.451,804-0,39%9.357
11.04.451,805-0,33%25.385
11.03.261,806-0,28%672

(*) I dati sono limitati agli ultimi 100 contratti.

```