Milano 9:36
52.217 +0,77%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:36
10.439 -0,47%
25.027 +0,52%

Londonmetric Property

ISIN: GB00B4WFW713 - Mercato: LSE - Domestic

1,856
INV.

valuta in GBP

Ultimo aggiornamento: 09/07/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.33.261,856INV.200
9.32.141,857+0,05%1.497
9.32.101,855-0,05%5.201
9.32.101,856INV.3.796
9.29.521,854-0,11%1.826
9.28.411,856INV.744
9.28.401,855-0,05%2.876
9.28.371,856INV.7.711
9.24.541,857+0,05%861
9.24.431,855-0,05%175
9.23.391,856INV.1.254
9.21.491,855-0,05%1.078
9.19.221,856INV.800
9.17.321,857+0,05%6.318
9.17.281,856INV.1.576
9.16.341,855-0,05%10.146
9.16.171,857+0,05%585
9.15.251,859+0,16%937
9.12.521,857+0,05%1.543
9.12.501,856INV.6.386
9.12.191,855-0,05%6.842
9.11.321,857+0,05%5.663
9.10.401,858+0,11%8.204
9.10.081,857+0,05%425
9.08.311,859+0,16%4.571
9.08.201,861+0,27%7.918
9.07.401,863+0,38%4.661
9.07.361,862+0,32%369
9.07.261,864+0,43%1.284
9.07.261,863+0,38%2.533
OraValoreVar.%Volume
9.07.171,865+0,48%707
9.06.331,862+0,32%1.848
9.02.451,862+0,32%3.281
9.02.451,861+0,27%3.777
9.01.011,863+0,38%1.366
9.01.001,864+0,43%1.185
9.00.381,863+0,38%1.316
9.00.381,862+0,32%1.185
9.00.381,867+0,59%2.370
9.00.331,864+0,43%2.292
9.00.331,863+0,38%3.108
9.00.251,862+0,32%1.434
9.00.251,861+0,27%2.370
9.00.251,859+0,16%3.234
9.00.251,863+0,38%1.206
9.00.251,862+0,32%1.740
9.00.251,863+0,38%1.811
9.00.251,86+0,22%555
9.00.251,861+0,27%2.289
9.00.251,859+0,16%3.336
9.00.251,858+0,11%1.584
9.00.251,857+0,05%1.499
9.00.251,855-0,05%76
9.00.251,854-0,11%2.554
9.00.251,86+0,22%1.185
9.00.241,848-0,43%17.931
17.35.061,856INV.3.161.853

(*) I dati sono limitati agli ultimi 100 contratti.

```