Londonmetric Property

ISIN: GB00B4WFW713 - Mercato: LSE - Domestic

1,879

-0,05%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	1,879	-0,05%	1.854.762	3.485.097,80
17.29.46	1,873	-0,37%	791	1.481,54
17.29.28	1,872	-0,43%	3.683	6.894,58
17.29.00	1,873	-0,37%	237	443,90
17.28.08	1,872	-0,43%	14.067	26.333,42
17.27.03	1,873	-0,37%	2.637	4.939,10
17.26.13	1,872	-0,43%	5.491	10.279,15
17.26.07	1,873	-0,37%	9.179	17.192,27
17.23.16	1,872	-0,43%	9.294	17.398,37
17.20.49	1,871	-0,48%	8.040	15.042,84
17.18.38	1,872	-0,43%	1.828	3.422,02
17.17.48	1,873	-0,37%	68.156	127.656,19
17.14.44	1,874	-0,32%	3.413	6.395,96
17.13.13	1,875	-0,27%	3.574	6.701,25
17.12.02	1,874	-0,32%	4.115	7.711,51
17.10.17	1,875	-0,27%	12.740	23.887,50
17.10.15	1,874	-0,32%	4.125	7.730,25
17.10.15	1,875	-0,27%	39	73,13
17.09.38	1,876	-0,21%	4.019	7.539,64
17.09.21	1,877	-0,16%	685	1.285,75
17.08.48	1,876	-0,21%	4.019	7.539,64
17.08.36	1,877	-0,16%	444	833,39
17.08.17	1,876	-0,21%	11.618	21.795,37
17.07.31	1,875	-0,27%	6.152	11.535,00
17.06.45	1,874	-0,32%	3.281	6.148,59
17.06.18	1,873	-0,37%	1.121	2.099,63
17.05.30	1,874	-0,32%	527	987,60
17.01.14	1,873	-0,37%	4.460	8.353,58
17.00.39	1,872	-0,43%	1.519	2.843,57
16.59.29	1,873	-0,37%	3.012	5.641,48

Ora	Valore	Var.%	Volume	Controvalore
16.54.12	1,872	-0,43%	3.228	6.042,82
16.53.07	1,871	-0,48%	2.148	4.018,91
16.51.26	1,87	-0,53%	554	1.035,98
16.50.13	1,871	-0,48%	842	1.575,38
16.48.57	1,87	-0,53%	756	1.413,72
16.44.13	1,869	-0,59%	3.755	7.018,10
16.43.52	1,87	-0,53%	1.409	2.634,83
16.43.01	1,869	-0,59%	252	470,99
16.41.32	1,87	-0,53%	12.239	22.886,93
16.41.22	1,869	-0,59%	9.173	17.144,34
16.40.56	1,87	-0,53%	10.136	18.954,32
16.39.48	1,871	-0,48%	3.603	6.741,21
16.36.39	1,87	-0,53%	20.012	37.422,44
16.34.42	1,869	-0,59%	4.735	8.849,72
16.32.39	1,87	-0,53%	1.837	3.435,19
16.32.29	1,871	-0,48%	1.129	2.112,36
16.32.18	1,872	-0,43%	396	741,31
16.30.22	1,873	-0,37%	1.658	3.105,43
16.30.21	1,872	-0,43%	2.094	3.919,97
16.26.18	1,873	-0,37%	4.241	7.943,39
16.23.33	1,874	-0,32%	11.501	21.552,87
16.20.23	1,873	-0,37%	3.987	7.467,65
16.19.44	1,874	-0,32%	506	948,24
16.19.13	1,873	-0,37%	1.308	2.449,88
16.18.11	1,872	-0,43%	772	1.445,18
16.16.44	1,873	-0,37%	403	754,82
16.15.44	1,872	-0,43%	415	776,88
16.14.32	1,871	-0,48%	116	217,04
16.13.48	1,87	-0,53%	97	181,39
16.13.30	1,869	-0,59%	584	1.091,50

Ora	Valore	Var.%	Volume	Controvalore
16.11.13	1,868	-0,64%	1.987	3.711,72
16.06.42	1,867	-0,69%	3.470	6.478,49
16.05.43	1,868	-0,64%	10.253	19.152,60
16.05.40	1,867	-0,69%	8.287	15.471,83
16.05.00	1,866	-0,74%	4.892	9.128,47
16.04.32	1,865	-0,80%	586	1.092,89
16.04.29	1,866	-0,74%	449	837,83
16.02.46	1,865	-0,80%	795	1.482,68
16.01.42	1,866	-0,74%	6.976	13.017,22
16.01.11	1,867	-0,69%	2.169	4.049,52
16.00.31	1,866	-0,74%	3.138	5.855,51
15.57.36	1,865	-0,80%	1.321	2.463,67
15.57.07	1,866	-0,74%	5.769	10.764,95
15.57.04	1,865	-0,80%	6.558	12.230,67
15.55.31	1,864	-0,85%	7.931	14.783,38
15.54.23	1,865	-0,80%	5.257	9.804,31
15.53.34	1,866	-0,74%	394	735,20
15.51.54	1,865	-0,80%	11	20,52
15.51.16	1,864	-0,85%	5.669	10.567,02
15.50.48	1,863	-0,90%	1.227	2.285,90
15.49.50	1,864	-0,85%	1.940	3.616,16
15.49.22	1,863	-0,90%	1.211	2.256,09
15.48.38	1,864	-0,85%	186	346,70
15.48.34	1,865	-0,80%	46	85,79
15.47.08	1,864	-0,85%	1.721	3.207,94
15.46.17	1,865	-0,80%	1.717	3.202,21
15.46.01	1,864	-0,85%	1.540	2.870,56
15.45.43	1,863	-0,90%	6.511	12.129,99
15.45.36	1,862	-0,96%	529	985,00
15.45.32	1,863	-0,90%	10.355	19.291,37

Ora	Valore	Var.%	Volume	Controvalore
15.45.32	1,862	-0,96%	619	1.152,58
15.44.46	1,861	-1,01%	2.419	4.501,76
15.42.41	1,86	-1,06%	14.937	27.782,82
15.42.40	1,859	-1,12%	658	1.223,22
15.42.26	1,858	-1,17%	7.647	14.208,13
15.38.08	1,859	-1,12%	8.521	15.840,54
15.37.58	1,861	-1,01%	8.962	16.678,28
15.37.42	1,859	-1,12%	456	847,70
15.37.40	1,858	-1,17%	4.799	8.916,54
15.37.38	1,859	-1,12%	1.924	3.576,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide