Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Longeveron

Mercato: NASDAQ - National

2,81
-3,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,81INV.950
21.59.542,77-1,42%100
21.57.322,79-0,71%100
21.50.342,8129+0,10%118
21.49.182,78-1,07%100
21.38.532,79-0,71%100
21.23.582,80-0,36%200
21.23.552,82+0,36%100
21.23.552,81INV.100
21.11.032,79-0,71%225
21.00.332,7915-0,66%1.000
20.48.182,79-0,71%2.000
20.29.452,7601-1,78%156
20.24.432,79-0,71%100
20.20.392,795-0,53%180
20.17.232,785-0,89%100
20.09.452,80-0,36%100
20.07.022,83+0,71%300
20.07.022,81INV.100
19.31.042,80-0,36%1.108
19.17.142,80-0,36%100
19.17.142,81INV.100
19.16.032,78-1,07%300
19.15.412,77-1,42%408
19.05.102,78-1,07%100
18.56.302,7791-1,10%100
18.53.072,79-0,71%100
18.48.182,81INV.400
18.48.182,84+1,07%100
18.47.092,80-0,36%100
OraValoreVar.%Volume
18.42.012,83+0,71%100
18.42.012,84+1,07%100
18.42.012,82+0,36%100
18.11.432,83+0,71%100
18.03.522,8384+1,01%1.500
17.54.112,83+0,71%300
17.42.362,8347+0,88%1.000
17.15.432,815+0,18%100
17.08.512,8098-0,01%2.000
16.57.012,80-0,36%200
16.41.192,78-1,07%100
16.41.192,76-1,78%100
16.41.192,77-1,42%100
16.41.192,78-1,07%200
16.38.282,77-1,42%1.838
16.28.052,7784-1,12%340
16.10.022,82+0,36%300
16.06.372,77-1,42%210
16.06.372,76-1,78%100
16.05.222,80-0,36%769
15.59.532,81INV.100
15.59.412,8343+0,86%4.900
15.58.462,85+1,42%2.485
15.57.342,8501+1,43%180
15.56.132,86+1,78%100
15.49.362,895+3,02%100
15.49.342,844+1,21%100
15.49.312,8301+0,72%100
15.49.252,83+0,71%209
15.49.252,84+1,07%100
OraValoreVar.%Volume
15.45.252,8497+1,41%300
15.43.362,83+0,71%100
15.40.322,86+1,78%1.148
15.37.452,85+1,42%1.195
15.37.182,89+2,85%100
15.36.002,85+1,42%200
15.35.462,848+1,35%2.500
15.31.452,85+1,42%922
15.31.452,88+2,49%125
15.30.002,89+2,85%144
22.00.002,91+3,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```