Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Lotus Bakeries Nv

ISIN: BE0003604155 - Mercato: Euronext - Bruxelles

10.580
-1,09%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0310.580,00-1,09%225
17.29.2210.620,00-0,72%1
17.23.0110.560,00-1,28%1
17.22.4810.600,00-0,91%1
17.19.5110.580,00-1,09%2
17.18.1310.600,00-0,91%6
17.13.3810.640,00-0,53%2
17.07.0610.620,00-0,72%3
16.27.5310.640,00-0,53%1
16.05.1310.600,00-0,91%2
16.05.1310.580,00-1,09%3
15.59.1410.560,00-1,28%1
15.59.0910.540,00-1,47%3
15.54.2110.520,00-1,65%3
15.52.3210.560,00-1,28%1
14.39.3210.520,00-1,65%1
14.16.0410.540,00-1,47%4
14.11.1210.560,00-1,28%3
14.07.2510.580,00-1,09%3
14.07.1510.600,00-0,91%5
13.37.5910.640,00-0,53%1
11.37.0910.620,00-0,72%1
10.55.4510.660,00-0,35%1
10.53.2510.600,00-0,91%1
10.20.1810.620,00-0,72%2
10.18.2710.640,00-0,53%10
9.50.5710.660,00-0,35%1
9.43.1510.600,00-0,91%1
9.41.3910.660,00-0,35%1
9.33.3110.600,00-0,91%1
OraValoreVar.%Volume
9.14.4910.660,00-0,35%2
9.14.4310.640,00-0,53%1
9.00.2610.600,00-0,91%1
9.00.2610.620,00-0,72%5
9.00.2610.560,00-1,28%1
17.55.0010.697,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```