Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Lotus Bakeries Nv

ISIN: BE0003604155 - Mercato: Euronext - Bruxelles

10.340
-2,08%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.5010.340,00-2,08%1
17.29.3510.360,00-1,89%4
17.26.4910.380,00-1,70%1
17.17.1910.400,00-1,52%18
17.17.1910.420,00-1,33%2
17.17.1910.380,00-1,70%2
17.14.1710.360,00-1,89%2
17.14.1610.280,00-2,65%9
17.14.1610.300,00-2,46%10
17.10.1810.320,00-2,27%2
16.59.4310.360,00-1,89%2
16.46.1910.400,00-1,52%2
16.36.3910.360,00-1,89%4
16.17.0410.340,00-2,08%6
16.07.3210.320,00-2,27%1
16.07.3110.340,00-2,08%4
16.05.2610.300,00-2,46%1
16.04.2210.360,00-1,89%2
16.04.1210.340,00-2,08%4
16.01.5710.240,00-3,03%4
16.01.1210.340,00-2,08%8
16.01.1210.320,00-2,27%2
16.00.4710.300,00-2,46%1
15.59.2610.240,00-3,03%2
15.59.2610.280,00-2,65%1
15.59.2610.260,00-2,84%6
15.59.2610.280,00-2,65%5
15.56.4810.300,00-2,46%9
15.51.4010.320,00-2,27%2
15.47.0110.340,00-2,08%6
OraValoreVar.%Volume
15.45.0610.360,00-1,89%7
15.43.3010.380,00-1,70%7
15.43.3010.400,00-1,52%2
15.40.0410.380,00-1,70%2
15.31.1910.420,00-1,33%4
14.59.2810.400,00-1,52%1
14.50.0310.380,00-1,70%2
14.48.4110.400,00-1,52%1
14.45.5510.340,00-2,08%1
14.27.2610.380,00-1,70%3
14.27.2410.340,00-2,08%1
14.26.1710.380,00-1,70%1
14.25.3010.340,00-2,08%1
14.21.5010.380,00-1,70%1
14.19.5710.340,00-2,08%5
14.17.5910.400,00-1,52%4
14.15.0210.380,00-1,70%4
14.10.5510.380,00-1,70%6
14.10.5510.400,00-1,52%41
14.10.5510.360,00-1,89%4
13.56.4610.420,00-1,33%1
13.20.5810.440,00-1,14%1
13.02.1610.460,00-0,95%1
12.51.0310.440,00-1,14%1
12.47.1310.420,00-1,33%2
12.36.0710.440,00-1,14%1
12.35.5710.460,00-0,95%3
12.35.5710.440,00-1,14%2
12.35.3510.420,00-1,33%2
12.03.2810.440,00-1,14%3
OraValoreVar.%Volume
11.38.0910.460,00-0,95%1
11.37.5110.480,00-0,76%1
11.36.5110.500,00-0,57%4
11.12.3610.480,00-0,76%6
10.54.5810.500,00-0,57%1
10.48.2410.520,00-0,38%1
10.23.4410.500,00-0,57%2
10.15.3110.520,00-0,38%2
10.02.1510.500,00-0,57%3
10.01.3810.520,00-0,38%1
10.01.3610.500,00-0,57%4
9.47.0010.480,00-0,76%1
9.25.4810.440,00-1,14%1
9.24.2110.460,00-0,95%5
9.09.1210.480,00-0,76%7
9.00.1010.500,00-0,57%10
9.00.0910.520,00-0,38%15
17.55.0010.560,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```