Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Lotus Bakeries Nv

ISIN: BE0003604155 - Mercato: Euronext - Bruxelles

12.100
-2,89%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0212.100,00-2,89%598
17.29.3112.060,00-3,21%2
17.19.0312.040,00-3,37%2
17.15.2812.020,00-3,53%1
17.15.0811.980,00-3,85%2
16.59.4012.000,00-3,69%1
16.34.4612.020,00-3,53%1
16.30.4912.040,00-3,37%1
16.23.3912.020,00-3,53%1
16.12.2412.080,00-3,05%28
16.06.2512.020,00-3,53%8
15.55.1712.000,00-3,69%1
15.45.2712.040,00-3,37%1
15.38.5512.060,00-3,21%3
15.10.4612.120,00-2,73%1
14.43.5612.100,00-2,89%3
14.43.5512.120,00-2,73%3
14.12.1812.140,00-2,57%6
13.18.5912.100,00-2,89%12
13.18.5912.080,00-3,05%1
13.18.5912.060,00-3,21%2
13.18.5912.120,00-2,73%2
13.07.0612.080,00-3,05%2
13.07.0012.060,00-3,21%1
13.05.1112.040,00-3,37%3
13.05.1112.020,00-3,53%2
13.05.1112.000,00-3,69%2
13.05.0811.980,00-3,85%21
13.05.0612.020,00-3,53%1
13.05.0612.000,00-3,69%5
OraValoreVar.%Volume
13.04.4912.020,00-3,53%1
13.04.4912.040,00-3,37%3
13.04.4612.060,00-3,21%8
13.04.4612.080,00-3,05%2
12.57.0012.140,00-2,57%2
12.19.1612.100,00-2,89%4
12.07.4912.140,00-2,57%1
11.58.0112.120,00-2,73%2
11.47.4112.140,00-2,57%1
11.47.0012.120,00-2,73%1
11.31.1812.100,00-2,89%4
11.30.3712.160,00-2,41%2
11.30.0612.140,00-2,57%1
11.18.1712.120,00-2,73%2
11.08.0712.080,00-3,05%3
11.08.0712.100,00-2,89%2
11.08.0712.120,00-2,73%1
11.00.1712.120,00-2,73%4
11.00.1712.140,00-2,57%1
10.58.1812.060,00-3,21%12
10.58.1712.080,00-3,05%1
10.58.1712.100,00-2,89%1
10.58.1712.080,00-3,05%3
10.58.1612.120,00-2,73%6
10.58.1612.140,00-2,57%1
10.53.3112.120,00-2,73%1
10.53.3112.180,00-2,25%6
10.53.3112.200,00-2,09%1
10.49.4112.240,00-1,77%5
10.49.3812.340,00-0,96%7
OraValoreVar.%Volume
10.45.3312.240,00-1,77%1
10.08.3712.300,00-1,28%7
9.52.5612.320,00-1,12%1
9.48.0412.360,00-0,80%1
9.48.0412.340,00-0,96%2
9.30.0012.380,00-0,64%2
9.30.0012.360,00-0,80%5
9.30.0012.380,00-0,64%2
9.26.1012.400,00-0,48%4
9.26.0112.440,00-0,16%1
9.23.3412.460,00INV.1
9.23.2112.440,00-0,16%3
9.23.2112.480,00+0,16%1
9.23.2112.460,00INV.4
9.23.2112.480,00+0,16%1
9.18.0612.480,00+0,16%3
9.09.0012.500,00+0,32%10
9.03.0112.520,00+0,48%32
9.03.0012.500,00+0,32%5
9.00.1612.440,00-0,16%3
9.00.0512.420,00-0,32%2
9.00.0512.440,00-0,16%10
17.55.0012.460,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```