Milano 12:43
45.609 +2,93%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:43
10.357 +1,77%
Francoforte 12:43
23.161 +2,12%

Lotus Bakeries Nv

ISIN: BE0003604155 - Mercato: Euronext - Bruxelles

9.860
+1,23%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.09
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.09.349.860,00+1,23%4
11.59.529.850,00+1,13%1
11.55.029.860,00+1,23%1
11.48.069.850,00+1,13%1
11.46.489.840,00+1,03%1
11.44.219.830,00+0,92%1
11.33.209.840,00+1,03%2
11.30.099.820,00+0,82%1
11.21.109.800,00+0,62%6
11.21.109.810,00+0,72%2
11.21.109.780,00+0,41%1
11.20.309.840,00+1,03%1
11.19.199.820,00+0,82%5
11.17.349.860,00+1,23%1
11.08.179.870,00+1,33%1
10.55.139.860,00+1,23%4
10.55.139.850,00+1,13%1
10.54.179.850,00+1,13%2
10.54.179.840,00+1,03%1
10.53.029.870,00+1,33%83
10.52.339.880,00+1,44%2
10.36.159.860,00+1,23%2
10.34.339.900,00+1,64%5
10.34.339.880,00+1,44%1
10.34.339.860,00+1,23%3
10.24.539.890,00+1,54%1
10.20.319.870,00+1,33%2
10.17.519.890,00+1,54%1
10.05.019.880,00+1,44%1
10.05.019.870,00+1,33%1
OraValoreVar.%Volume
10.01.029.890,00+1,54%4
10.00.029.900,00+1,64%1
9.42.349.930,00+1,95%1
9.34.249.920,00+1,85%1
9.29.029.910,00+1,75%1
9.24.429.900,00+1,64%2
9.24.429.890,00+1,54%3
9.21.499.920,00+1,85%2
9.17.319.910,00+1,75%1
9.16.109.890,00+1,54%1
9.13.039.920,00+1,85%2
9.06.179.950,00+2,16%2
9.02.399.960,00+2,26%1
9.02.389.940,00+2,05%2
9.02.319.930,00+1,95%3
9.02.299.920,00+1,85%2
9.02.299.900,00+1,64%6
9.02.299.890,00+1,54%2
9.02.299.880,00+1,44%1
9.00.339.870,00+1,33%2
9.00.259.870,00+1,33%8
9.00.259.840,00+1,03%2
17.55.009.740,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```