Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lqr House

Mercato: NASDAQ - National

0,819
+2,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,819INV.1.335
21.59.58,8031-1,94%7.005
21.57.17,80-2,32%300
21.57.11,8031-1,94%200
21.56.24,803-1,95%134
21.56.24,8031-1,94%162
21.56.18,7984-2,52%745
21.55.11,8015-2,14%200
21.55.08,7873-3,87%1.282
21.51.44,7939-3,06%100
21.49.37,793-3,17%100
21.49.21,801-2,20%500
21.49.08,802-2,08%3.000
21.45.50,7933-3,14%100
21.37.48,7864-3,98%400
21.13.20,802-2,08%100
21.10.44,8212+0,27%500
21.10.28,8145-0,55%118
21.10.28,823+0,49%1.312
21.10.01,8144-0,56%400
21.10.01,813-0,73%100
21.10.01,8143-0,57%100
21.10.01,8144-0,56%1.007
21.10.01,8143-0,57%500
21.10.01,8143-0,57%400
21.08.29,80-2,32%300
21.06.04,8028-1,98%3.000
21.05.31,7996-2,37%1.000
21.03.19,808-1,34%1.464
21.02.34,8071-1,45%100
OraValoreVar.%Volume
21.02.11,807-1,47%315
21.02.02,7959-2,82%200
20.59.04,8072-1,44%125
20.54.06,7959-2,82%121
20.42.43,8072-1,44%100
20.42.01,7846-4,20%900
20.37.27,8145-0,55%751
20.37.22,8143-0,57%500
20.36.33,80-2,32%100
20.33.18,8041-1,82%1.437
20.33.16,7942-3,03%245
20.33.15,7931-3,16%351
20.32.45,7927-3,21%2.050
20.31.17,79-3,54%1.700
19.50.33,7814-4,59%100
19.20.52,7774-5,08%500
19.06.00,7754-5,32%100
19.06.00,7755-5,31%100
18.58.04,7774-5,08%1.000
18.53.24,7756-5,30%700
18.53.24,7841-4,26%200
18.53.24,7756-5,30%100
18.52.54,7927-3,21%2.050
18.44.38,7782-4,98%100
18.36.01,7843-4,24%200
18.20.03,7756-5,30%1.058
18.20.03,793-3,17%2.998
18.20.03,7932-3,15%200
18.20.03,7936-3,10%500
18.19.17,793-3,17%2.000
OraValoreVar.%Volume
18.16.13,7941-3,04%400
18.11.15,793-3,17%1.500
18.06.39,7941-3,04%100
18.03.06,7936-3,10%100
17.58.36,7931-3,16%200
17.57.45,7929-3,19%111
17.57.44,7755-5,31%2.000
17.54.44,7839-4,29%100
17.54.17,7754-5,32%1.000
17.37.58,794-3,05%650
17.29.26,7847-4,19%1.000
17.13.32,79-3,54%100
17.10.09,7942-3,03%125
17.02.54,7943-3,02%5.000
17.00.58,7971-2,67%400
16.58.10,8004-2,27%301
16.58.10,8005-2,26%201
16.55.52,795-2,93%200
16.52.37,8052-1,68%500
16.34.39,8002-2,30%249
16.30.56,8052-1,68%500
16.22.18,7982-2,54%1.000
16.21.45,806-1,59%1.761
16.21.45,8057-1,62%100
16.21.45,8059-1,60%300
16.21.45,8057-1,62%100
16.21.45,8059-1,60%100
16.21.45,8056-1,64%100
16.21.45,8053-1,67%100
16.21.45,8057-1,62%100
OraValoreVar.%Volume
16.21.45,8059-1,60%300
16.09.45,806-1,59%400
16.09.45,8059-1,60%200
16.09.45,806-1,59%300
16.09.45,8059-1,60%200
16.09.45,806-1,59%200
16.09.45,8059-1,60%400
16.09.45,8061-1,58%600
16.07.43,806-1,59%400
16.06.41,7985-2,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```