Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lqr House

Mercato: NASDAQ - National

0,918
+11,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.22,9182+2,03%250
21.59.09,92+2,23%533
21.58.36,9213+2,38%536
21.58.17,92+2,23%297
21.57.56,93+3,34%100
21.57.50,9235+2,62%100
21.57.38,9266+2,97%300
21.57.30,9232+2,59%100
21.57.10,92+2,23%283
21.56.32,916+1,79%100
21.56.32,9156+1,74%324
21.56.28,9178+1,99%100
21.56.22,9199+2,22%254
21.56.22,9181+2,02%100
21.56.22,918+2,01%100
21.56.22,9181+2,02%146
21.56.22,9177+1,98%100
21.56.22,9189+2,11%200
21.56.22,9177+1,98%200
21.56.09,92+2,23%187
21.56.02,9168+1,88%110
21.55.51,91+1,12%1.100
21.55.51,9089+1,00%790
21.55.35,9057+0,64%356
21.55.32,9032+0,37%100
21.55.10,90+0,01%500
21.55.10,8999INV.100
21.55.10,9003+0,04%217
21.54.47,8976-0,26%124
21.54.16,8888-1,23%100
OraValoreVar.%Volume
21.54.08,8976-0,26%100
21.52.59,8967-0,36%100
21.52.59,8972-0,30%100
21.52.30,8942-0,63%100
21.52.30,895-0,54%570
21.52.30,89-1,10%100
21.52.30,8897-1,13%100
21.52.30,89-1,10%536
21.52.30,8898-1,12%100
21.29.37,8978-0,23%100
21.29.20,8996-0,03%555
20.53.08,8998-0,01%100
20.53.04,899-0,10%100
20.49.58,8822-1,97%100
20.40.08,899-0,10%100
20.39.09,8998-0,01%100
20.34.07,899-0,10%100
20.33.46,8823-1,96%239
20.25.07,8997-0,02%100
20.24.25,888-1,32%1.800
20.19.07,8904-1,06%100
20.18.36,8866-1,48%1.000
20.18.13,8823-1,96%100
20.18.13,8863-1,51%301
20.18.08,8904-1,06%100
20.18.07,8886-1,26%400
20.07.09,8906-1,03%100
20.07.00,8904-1,06%980
20.04.09,8999INV.100
19.51.09,89-1,10%100
OraValoreVar.%Volume
19.49.08,888-1,32%363
19.48.25,88-2,21%1.500
19.45.13,8806-2,14%100
19.41.08,888-1,32%100
19.40.17,8805-2,16%390
19.40.17,8806-2,14%110
19.30.16,8805-2,16%1.000
19.28.11,8747-2,80%200
19.17.10,8775-2,49%100
19.08.08,8774-2,50%100
19.03.26,8747-2,80%200
18.58.27,87-3,32%2.000
18.56.54,867-3,66%600
18.54.15,8647-3,91%500
18.35.40,8694-3,39%487
18.32.23,8755-2,71%100
18.31.49,8594-4,50%100
18.25.28,861-4,32%100
18.24.32,8592-4,52%139
17.39.04,8591-4,53%20.000
17.17.06,876-2,66%130
17.04.09,8727-3,02%1.502
17.02.31,8726-3,03%100
16.51.59,8727-3,02%550
16.51.46,8726-3,03%225
16.48.05,8699-3,33%2.724
16.48.05,869-3,43%228
16.48.05,87-3,32%500
16.36.51,8582-4,63%1.000
16.36.36,8609-4,33%1.000
OraValoreVar.%Volume
16.36.21,8582-4,63%500
16.13.25,8583-4,62%556
16.07.33,8682-3,52%100
16.07.33,87-3,32%4.900
16.07.08,8601-4,42%3.100
15.57.15,8728-3,01%112
15.55.54,87-3,32%3.600
15.55.27,86-4,43%320
15.55.26,8572-4,74%400
15.55.26,8571-4,76%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```