Milano 17:35
51.639 -0,74%
Nasdaq 21:55
29.170 -0,60%
Dow Jones 21:55
51.846 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lqr House

Mercato: NASDAQ - National

0,802
+0,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.11,8015+0,17%200
21.55.08,7873-1,60%1.282
21.51.44,7939-0,77%100
21.49.37,793-0,89%100
21.49.21,801+0,11%500
21.49.08,802+0,24%3.000
21.45.50,7933-0,85%100
21.37.48,7864-1,71%400
21.13.20,802+0,24%100
21.10.44,8212+2,64%500
21.10.28,8145+1,80%118
21.10.28,823+2,86%1.312
21.10.01,8144+1,79%400
21.10.01,813+1,61%100
21.10.01,8143+1,77%100
21.10.01,8144+1,79%1.007
21.10.01,8143+1,77%500
21.10.01,8143+1,77%400
21.08.29,80-0,01%300
21.06.04,8028+0,34%3.000
21.05.31,7996-0,06%1.000
21.03.19,808+0,99%1.464
21.02.34,8071+0,87%100
21.02.11,807+0,86%315
21.02.02,7959-0,52%200
20.59.04,8072+0,89%125
20.54.06,7959-0,52%121
20.42.43,8072+0,89%100
20.42.01,7846-1,94%900
20.37.27,8145+1,80%751
OraValoreVar.%Volume
20.37.22,8143+1,77%500
20.36.33,80-0,01%100
20.33.18,8041+0,50%1.437
20.33.16,7942-0,74%245
20.33.15,7931-0,87%351
20.32.45,7927-0,92%2.050
20.31.17,79-1,26%1.700
19.50.33,7814-2,34%100
19.20.52,7774-2,84%500
19.06.00,7754-3,09%100
19.06.00,7755-3,07%100
18.58.04,7774-2,84%1.000
18.53.24,7756-3,06%700
18.53.24,7841-2,00%200
18.53.24,7756-3,06%100
18.52.54,7927-0,92%2.050
18.44.38,7782-2,74%100
18.36.01,7843-1,97%200
18.20.03,7756-3,06%1.058
18.20.03,793-0,89%2.998
18.20.03,7932-0,86%200
18.20.03,7936-0,81%500
18.19.17,793-0,89%2.000
18.16.13,7941-0,75%400
18.11.15,793-0,89%1.500
18.06.39,7941-0,75%100
18.03.06,7936-0,81%100
17.58.36,7931-0,87%200
17.57.45,7929-0,90%111
17.57.44,7755-3,07%2.000
OraValoreVar.%Volume
17.54.44,7839-2,02%100
17.54.17,7754-3,09%1.000
17.37.58,794-0,76%650
17.29.26,7847-1,92%1.000
17.13.32,79-1,26%100
17.10.09,7942-0,74%125
17.02.54,7943-0,72%5.000
17.00.58,7971-0,37%400
16.58.10,8004+0,04%301
16.58.10,8005+0,05%201
16.55.52,795-0,64%200
16.52.37,8052+0,64%500
16.34.39,8002+0,01%249
16.30.56,8052+0,64%500
16.22.18,7982-0,24%1.000
16.21.45,806+0,74%1.761
16.21.45,8057+0,70%100
16.21.45,8059+0,72%300
16.21.45,8057+0,70%100
16.21.45,8059+0,72%100
16.21.45,8056+0,69%100
16.21.45,8053+0,65%100
16.21.45,8057+0,70%100
16.21.45,8059+0,72%300
16.09.45,806+0,74%400
16.09.45,8059+0,72%200
16.09.45,806+0,74%300
16.09.45,8059+0,72%200
16.09.45,806+0,74%200
16.09.45,8059+0,72%400
OraValoreVar.%Volume
16.09.45,8061+0,75%600
16.07.43,806+0,74%400
16.06.41,7985-0,20%600
16.04.45,8061+0,75%100
16.04.34,8048+0,59%300
16.04.34,8059+0,72%190
16.04.24,7984-0,21%100
16.03.44,8046+0,56%100
16.03.44,7986-0,19%100
15.59.23,8061+0,75%3.921

(*) I dati sono limitati agli ultimi 100 contratti.

```