Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Lqr House

Mercato: NASDAQ - National

0,905
+1,45%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.57.09,9053+1,43%100
21.53.54,9065+1,57%100
21.53.42,901+0,95%100
21.52.03,9069+1,61%100
21.50.23,9075+1,68%100
21.45.03,9029+1,17%100
21.45.03,90+0,84%180
21.45.03,901+0,95%100
21.45.03,9029+1,17%100
21.45.03,90+0,84%151
21.45.03,9001+0,85%100
21.45.03,9029+1,17%100
21.40.03,90+0,84%5.000
21.39.11,8991+0,74%118
21.37.13,899+0,73%100
21.28.22,906+1,51%1.000
21.28.03,9085+1,79%100
21.16.29,9003+0,87%100
21.07.34,9031+1,19%804
20.57.12,9003+0,87%100
20.51.43,9087+1,82%100
20.45.00,9005+0,90%200
20.35.03,8982+0,64%1.500
20.31.18,9087+1,82%100
20.20.06,909+1,85%100
20.20.06,9089+1,84%100
20.20.06,9089+1,84%200
20.18.31,911+2,07%1.000
20.17.25,9102+1,98%2.400
20.16.01,9147+2,49%100
OraValoreVar.%Volume
20.13.55,9148+2,50%100
20.07.41,9146+2,48%100
20.07.41,9147+2,49%100
20.07.41,9145+2,46%100
20.07.41,9147+2,49%1.300
19.54.49,9155+2,58%100
19.45.16,9089+1,84%100
19.45.16,9087+1,82%100
19.43.49,9087+1,82%467
19.40.02,9163+2,67%100
19.23.53,914+2,41%840
19.23.50,9125+2,24%5.000
19.23.20,91+1,96%1.000
19.20.53,9079+1,73%100
19.09.53,9079+1,73%275
19.06.40,9078+1,71%109
19.05.01,9124+2,23%600
18.38.42,8984+0,66%1.155
18.37.55,9116+2,14%100
18.30.10,9045+1,34%100
18.28.03,9126+2,25%100
18.25.42,91+1,96%110
18.15.44,9052+1,42%112
18.01.32,9051+1,41%200
17.54.19,90+0,84%186
17.54.18,901+0,95%100
17.54.18,9012+0,97%100
17.54.18,9011+0,96%400
17.54.18,9012+0,97%100
17.54.18,9017+1,03%100
OraValoreVar.%Volume
17.54.18,9012+0,97%200
17.54.18,9011+0,96%500
17.54.18,9017+1,03%100
17.54.18,9075+1,68%100
17.43.20,914+2,41%1.297
17.19.45,8919-0,07%3.171
17.19.26,887-0,62%1.856
17.18.49,8957+0,36%600
17.18.49,892-0,06%100
17.18.49,8919-0,07%1.257
17.18.49,892-0,06%300
17.18.49,8924-0,01%100
17.18.49,8934+0,10%100
17.18.49,887-0,62%100
16.57.03,9047+1,37%100
16.54.00,9004+0,89%1.000
16.50.28,8924-0,01%1.994
16.45.53,8921-0,04%300
16.45.53,893+0,06%300
16.45.53,8921-0,04%600
16.45.53,8934+0,10%100
16.44.25,906+1,51%1.140
16.40.44,9019+1,05%1.080
16.40.44,902+1,06%200
16.40.44,9072+1,65%459
16.40.23,897+0,50%800
16.40.16,8919-0,07%14.143
16.39.57,8917-0,09%9.670
16.39.56,8917-0,09%400
16.39.56,882-1,18%400
OraValoreVar.%Volume
16.39.56,8917-0,09%1.100
16.39.56,8919-0,07%1.300
16.39.56,8821-1,17%1.300
16.39.56,8869-0,63%3.320
16.39.55,8868-0,64%100
16.39.55,8869-0,63%100
16.39.55,8868-0,64%100
16.39.55,8869-0,63%100
16.39.55,8868-0,64%100
16.39.55,8869-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```