Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Lqr House

Mercato: NASDAQ - National

1,01
+4,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.171,01+4,63%1.664
20.38.531,005+4,11%200
20.38.531,00+3,59%100
20.36.181,01+4,63%100
20.35.58,995+3,08%200
20.35.581,00+3,59%1.098
20.33.36,9568-0,88%265
20.32.28,9795+1,47%100
20.32.28,9898+2,54%100
20.12.30,9308-3,57%333
19.44.23,96-0,55%560
19.44.22,9603-0,52%400
19.44.22,9602-0,53%540
18.37.01,96-0,55%108
17.39.13,9587-0,68%388
17.28.57,9717+0,66%100
17.10.05,96-0,55%840
17.08.40,9599-0,56%1.346
17.05.18,96-0,55%501
16.51.05,9246-4,22%100
16.48.44,9523-1,35%237
16.27.09,9774+1,25%500
16.24.59,9588-0,67%100
16.24.59,955-1,07%100
16.15.58,9549-1,08%250
16.15.50,9457-2,03%250
16.03.57,94-2,62%1.550
15.49.12,9325-3,40%400
15.45.35,92-4,69%120
15.45.20,955-1,07%250
OraValoreVar.%Volume
15.45.03,9463-1,97%250
15.43.30,913-5,42%200
15.43.30,9108-5,65%1.644
15.43.30,9146-5,25%100
15.43.30,9148-5,23%200
15.43.30,9151-5,20%200
15.43.30,9128-5,44%200
15.42.14,9136-5,36%200
15.42.14,92-4,69%303
15.42.14,9132-5,40%200
15.42.14,9121-5,51%200
15.42.14,9121-5,51%200
15.36.07,955-1,07%250
15.35.13,9329-3,36%239
15.03.22,9499-1,60%163
14.41.39,96-0,55%100
14.32.19,9774+1,25%400
21.00.00,9653INV.2.930

(*) I dati sono limitati agli ultimi 100 contratti.

```