Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lqr House

Mercato: NASDAQ - National

1,71
-4,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.411,71-4,47%100
20.43.221,7192-3,96%100
19.56.101,71-4,47%100
19.39.211,745-2,51%300
19.26.161,71-4,47%100
18.35.281,7006-4,99%314
18.20.421,74-2,79%150
18.13.081,73-3,35%200
18.13.081,71-4,47%338
18.13.081,70-5,03%1.500
18.10.571,7095-4,50%997
18.10.141,69-5,59%100
18.06.031,6869-5,76%401
17.57.031,7099-4,47%200
17.41.251,695-5,31%636
17.40.391,69-5,59%100
17.40.321,695-5,31%105
17.38.591,691-5,53%150
17.36.071,695-5,31%250
17.09.001,71-4,47%100
17.05.001,6701-6,70%478
17.04.231,6674-6,85%200
17.04.161,7195-3,94%500
17.00.141,70-5,03%1.000
16.59.341,6767-6,33%1.373
16.57.411,6981-5,13%300
16.41.181,72-3,91%182
16.24.541,725-3,63%100
16.24.481,67-6,70%1.046
16.24.271,6827-5,99%281
OraValoreVar.%Volume
16.20.511,67-6,70%106
16.20.121,6701-6,70%200
16.20.121,68-6,15%755
16.17.461,69-5,59%200
16.17.061,72-3,91%100
16.10.161,69-5,59%1.200
16.10.051,71-4,47%100
16.10.001,68-6,15%250
16.09.181,69-5,59%288
16.08.231,71-4,47%105
16.05.561,73-3,35%100
16.05.501,7409-2,74%200
16.05.421,7001-5,02%100
16.05.201,70-5,03%107
15.46.051,735-3,07%3.574
15.43.191,70-5,03%100
15.42.541,7798-0,57%170
15.42.541,7192-3,96%200
15.40.491,70-5,03%100
15.39.441,735-3,07%100
15.38.501,70-5,03%200
15.38.321,73-3,35%150
15.38.001,70-5,03%100
15.37.341,7106-4,44%100
15.35.201,72-3,91%288
15.35.201,745-2,51%100
15.34.571,7101-4,46%100
15.34.161,73-3,35%196
15.30.531,74-2,79%100
15.30.001,73-3,35%1.555
OraValoreVar.%Volume
22.00.001,79INV.1.180

(*) I dati sono limitati agli ultimi 100 contratti.

```