Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Lsb Industries

Mercato: NYSE

8,77
-1,24%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.028,77INV.58.846
21.59.588,765-0,06%100
21.59.588,77INV.500
21.59.558,765-0,06%400
21.59.558,76-0,11%100
21.59.558,765-0,06%600
21.59.548,76-0,11%492
21.59.548,755-0,17%100
21.59.538,76-0,11%100
21.59.528,75-0,23%200
21.59.518,755-0,17%200
21.59.518,75-0,23%100
21.59.518,755-0,17%300
21.59.508,75-0,23%2.198
21.59.408,745-0,29%200
21.59.328,75-0,23%100
21.59.328,745-0,29%200
21.59.308,75-0,23%200
21.59.308,745-0,29%100
21.59.308,75-0,23%100
21.59.288,745-0,29%200
21.59.258,748-0,25%120
21.59.238,745-0,29%100
21.59.208,74-0,34%100
21.59.178,745-0,29%100
21.59.008,75-0,23%200
21.58.548,745-0,29%100
21.58.548,75-0,23%3.004
21.58.548,74-0,34%100
21.58.538,74-0,34%264
OraValoreVar.%Volume
21.58.538,745-0,29%300
21.58.538,75-0,23%931
21.58.538,745-0,29%100
21.58.538,75-0,23%5.255
21.58.388,745-0,29%1.030
21.58.298,74-0,34%3.251
21.58.158,745-0,29%100
21.58.128,745-0,29%100
21.58.128,75-0,23%3.433
21.58.128,75-0,23%2.858
21.57.578,7599-0,12%456
21.56.378,755-0,17%100
21.56.328,76-0,11%1.645
21.55.448,765-0,06%600
21.55.248,76-0,11%3.310
21.55.148,755-0,17%793
21.55.098,7581-0,14%273
21.54.588,75-0,23%100
21.54.058,755-0,17%200
21.53.458,75-0,23%100
21.53.268,755-0,17%200
21.53.138,745-0,29%150
21.53.138,7475-0,26%150
21.53.138,75-0,23%1.654
21.53.138,745-0,29%150
21.53.138,75-0,23%1.290
21.53.138,755-0,17%100
21.53.138,75-0,23%1.950
21.53.138,75-0,23%850
21.52.438,755-0,17%2.500
OraValoreVar.%Volume
21.52.368,75-0,23%100
21.52.328,755-0,17%440
21.52.188,76-0,11%1.343
21.52.128,77INV.1.204
21.52.128,765-0,06%100
21.52.098,775+0,06%290
21.51.388,77INV.100
21.51.258,775+0,06%570
21.50.208,77INV.1.009
21.50.128,77INV.420
21.50.128,765-0,06%290
21.50.128,77INV.100
21.50.128,765-0,06%332
21.50.128,765-0,06%300
21.50.088,76-0,11%408
21.50.088,765-0,06%470
21.50.088,76-0,11%3.731
21.50.078,765-0,06%190
21.50.078,77INV.1.500
21.49.298,775+0,06%100
21.49.208,7787+0,10%106
21.48.188,78+0,11%2.600
21.47.028,79+0,23%200
21.46.488,785+0,17%100
21.46.388,78+0,11%2.319
21.46.358,79+0,23%454
21.46.358,78+0,11%1.200
21.46.188,775+0,06%145
21.45.258,771+0,01%100
21.45.048,775+0,06%100
OraValoreVar.%Volume
21.44.488,78+0,11%100
21.43.478,775+0,06%100
21.43.468,7799+0,11%165
21.43.118,775+0,06%200
21.42.578,77INV.1.000
21.42.148,765-0,06%100
21.41.188,77INV.100
21.41.078,765-0,06%500
21.41.038,76-0,11%180
21.41.038,765-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```