Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lsb Industries

Mercato: NYSE

9,99
-0,99%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.029,99-0,99%127.495
22.00.0010,00-0,89%933
21.59.5910,01-0,79%4.018
21.59.559,995-0,94%500
21.59.5410,00-0,89%469
21.59.509,995-0,94%221
21.59.459,99-0,99%500
21.59.459,995-0,94%100
21.59.449,985-1,04%400
21.59.449,98-1,09%400
21.59.449,985-1,04%398
21.59.449,98-1,09%500
21.59.449,985-1,04%684
21.59.449,98-1,09%197
21.59.449,985-1,04%150
21.59.449,98-1,09%1.823
21.59.449,985-1,04%500
21.59.449,98-1,09%400
21.59.449,985-1,04%302
21.59.359,99-0,99%615
21.59.259,985-1,04%578
21.59.159,98-1,09%1.472
21.59.149,975-1,14%200
21.59.119,98-1,09%670
21.59.119,985-1,04%126
21.59.119,98-1,09%243
21.59.119,985-1,04%200
21.59.059,98-1,09%452
21.59.019,979-1,10%100
21.58.479,975-1,14%300
OraValoreVar.%Volume
21.58.409,971-1,18%278
21.58.389,975-1,14%100
21.58.389,98-1,09%408
21.58.389,975-1,14%100
21.58.389,98-1,09%2.192
21.58.389,975-1,14%100
21.58.389,98-1,09%1.253
21.58.229,985-1,04%100
21.58.199,98-1,09%8.264
21.58.199,985-1,04%186
21.58.199,98-1,09%244
21.58.189,985-1,04%200
21.58.129,99-0,99%400
21.58.129,995-0,94%100
21.58.1210,00-0,89%1.111
21.57.5910,005-0,84%178
21.57.4010,01-0,79%100
21.57.3510,005-0,84%205
21.57.3110,01-0,79%440
21.57.1910,005-0,84%100
21.57.0910,00-0,89%1.400
21.57.069,995-0,94%900
21.57.0210,00-0,89%1.300
21.57.0010,00-0,89%705
21.57.0010,005-0,84%199
21.57.0010,00-0,89%720
21.57.009,995-0,94%842
21.56.5110,01-0,79%300
21.56.5110,015-0,74%200
21.56.5110,01-0,79%1.388
OraValoreVar.%Volume
21.56.5110,015-0,74%200
21.56.5110,02-0,69%2.673
21.56.5010,029-0,60%200
21.56.5010,025-0,64%300
21.56.3410,03-0,59%100
21.56.0110,02-0,69%324
21.56.0010,015-0,74%500
21.55.2710,01-0,79%300
21.55.2710,00-0,89%410
21.55.2710,012-0,77%100
21.55.229,995-0,94%213
21.54.539,99-0,99%1.660
21.54.5210,00-0,89%1.154
21.54.4210,01-0,79%100
21.54.3910,005-0,84%186
21.54.3810,00-0,89%200
21.54.329,995-0,94%1.900
21.54.2210,00-0,89%1.136
21.54.189,995-0,94%262
21.54.099,99-0,99%100
21.53.599,995-0,94%600
21.53.499,99-0,99%100
21.53.389,995-0,94%100
21.53.1310,00-0,89%102
21.52.529,995-0,94%100
21.52.4710,00-0,89%100
21.52.239,995-0,94%300
21.52.119,985-1,04%100
21.52.119,99-0,99%200
21.52.119,99-0,99%300
OraValoreVar.%Volume
21.51.269,995-0,94%372
21.51.179,99-0,99%400
21.51.069,98-1,09%132
21.51.009,985-1,04%1.700
21.50.539,99-0,99%620
21.50.009,98-1,09%468
21.50.009,975-1,14%100
21.50.009,98-1,09%300
21.49.539,97-1,19%210
21.48.189,96-1,29%119

(*) I dati sono limitati agli ultimi 100 contratti.

```