Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lsb Industries

Mercato: NYSE

9,11
-5,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,11INV.85.777
21.59.509,105-0,05%100
21.59.489,10-0,11%191
21.59.469,11INV.2.110
21.59.409,12+0,11%200
21.59.369,12+0,11%1.534
21.59.369,115+0,05%100
21.59.369,11INV.1.122
21.59.369,11INV.944
21.59.319,10-0,11%400
21.59.289,0999-0,11%100
21.59.289,10-0,11%100
21.59.279,09-0,22%200
21.59.279,095-0,16%100
21.59.269,10-0,11%929
21.59.189,095-0,16%600
21.59.189,09-0,22%800
21.59.089,10-0,11%100
21.59.089,095-0,16%100
21.59.069,09-0,22%137
21.59.059,095-0,16%300
21.59.049,09-0,22%131
21.59.049,10-0,11%2.550
21.58.599,105-0,05%100
21.58.559,10-0,11%200
21.58.399,105-0,05%300
21.58.379,10-0,11%419
21.58.379,105-0,05%100
21.58.379,10-0,11%100
21.58.379,105-0,05%200
OraValoreVar.%Volume
21.58.369,11INV.1.343
21.58.289,10-0,11%140
21.58.269,11INV.1.101
21.58.249,115+0,05%100
21.58.189,11INV.500
21.57.579,115+0,05%139
21.57.569,11INV.1.825
21.57.559,105-0,05%125
21.57.549,11INV.200
21.57.549,10-0,11%116
21.57.549,11INV.2.751
21.57.489,115+0,05%200
21.57.489,11INV.300
21.57.489,115+0,05%300
21.57.489,12+0,11%100
21.57.419,115+0,05%209
21.57.379,11INV.200
21.57.239,11INV.127
21.57.239,119+0,10%500
21.57.239,115+0,05%200
21.57.209,115+0,05%400
21.57.129,11INV.200
21.57.129,115+0,05%197
21.57.129,11INV.5.634
21.57.109,105-0,05%130
21.57.099,11INV.100
21.57.029,105-0,05%627
21.56.509,11INV.200
21.56.509,105-0,05%258
21.56.249,11INV.414
OraValoreVar.%Volume
21.56.139,12+0,11%100
21.56.139,11INV.238
21.55.549,115+0,05%100
21.55.549,13+0,22%100
21.55.549,11INV.227
21.55.549,115+0,05%112
21.55.549,12+0,11%170
21.55.549,125+0,16%273
21.55.549,12+0,11%600
21.55.549,13+0,22%3.504
21.55.549,135+0,27%300
21.55.509,14+0,33%200
21.55.469,135+0,27%385
21.55.399,14+0,33%100
21.55.329,135+0,27%200
21.55.129,14+0,33%100
21.55.089,135+0,27%200
21.55.009,14+0,33%100
21.54.599,13+0,22%100
21.54.599,135+0,27%151
21.54.599,13+0,22%1.602
21.54.499,125+0,16%200
21.54.339,13+0,22%300
21.54.129,125+0,16%200
21.54.029,13+0,22%200
21.53.579,125+0,16%200
21.53.459,13+0,22%100
21.53.449,12+0,11%102
21.53.439,13+0,22%100
21.53.369,125+0,16%100
OraValoreVar.%Volume
21.53.369,129+0,21%100
21.53.369,125+0,16%1.100
21.53.279,13+0,22%100
21.53.209,125+0,16%200
21.53.099,13+0,22%100
21.52.559,125+0,16%100
21.52.509,12+0,11%161
21.52.499,125+0,16%100
21.52.499,13+0,22%100
21.52.109,125+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```