Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lsb Industries

Mercato: NYSE

9,89
-1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,89INV.91.059
21.59.569,895+0,05%198
21.59.569,89INV.200
21.59.569,895+0,05%300
21.59.559,89INV.100
21.59.559,8982+0,08%100
21.59.559,895+0,05%100
21.59.539,895+0,05%609
21.59.539,89INV.100
21.59.509,89INV.320
21.59.509,895+0,05%400
21.59.509,90+0,10%300
21.59.509,895+0,05%200
21.59.509,90+0,10%400
21.59.509,895+0,05%100
21.59.509,90+0,10%100
21.59.509,895+0,05%100
21.59.509,90+0,10%300
21.59.429,905+0,15%150
21.59.429,91+0,20%700
21.59.409,90+0,10%2.300
21.59.409,905+0,15%900
21.59.399,91+0,20%553
21.59.309,915+0,25%100
21.59.289,91+0,20%100
21.59.229,92+0,30%1.153
21.59.179,925+0,35%100
21.59.089,92+0,30%200
21.58.249,925+0,35%1.200
21.58.149,93+0,40%1.221
OraValoreVar.%Volume
21.58.149,94+0,51%1.929
21.57.439,945+0,56%100
21.57.369,95+0,61%294
21.57.369,945+0,56%300
21.56.489,94+0,51%1.032
21.56.479,942+0,53%300
21.56.469,94+0,51%2.254
21.56.469,935+0,46%100
21.56.469,94+0,51%642
21.56.469,945+0,56%100
21.56.439,94+0,51%106
21.55.559,945+0,56%1.300
21.55.529,935+0,46%200
21.55.529,94+0,51%2.198
21.55.189,935+0,46%100
21.55.059,93+0,40%100
21.55.049,94+0,51%803
21.54.569,95+0,61%1.160
21.54.569,955+0,66%233
21.54.509,95+0,61%460
21.54.209,955+0,66%100
21.54.209,96+0,71%100
21.54.169,9599+0,71%1.000
21.54.079,9673+0,78%250
21.54.079,97+0,81%4.554
21.54.079,965+0,76%200
21.54.079,9697+0,81%465
21.54.079,96+0,71%110
21.54.079,97+0,81%180
21.54.079,96+0,71%1.745
OraValoreVar.%Volume
21.54.079,96+0,71%907
21.54.019,95+0,61%100
21.53.209,955+0,66%1.200
21.53.099,95+0,61%2.001
21.51.179,94+0,51%615
21.51.179,945+0,56%200
21.51.179,94+0,51%313
21.51.179,945+0,56%908
21.51.039,95+0,61%2.110
21.50.049,95+0,61%1.688
21.50.049,94+0,51%100
21.50.019,945+0,56%177
21.50.009,94+0,51%500
21.49.149,935+0,46%100
21.47.259,93+0,40%400
21.47.069,925+0,35%200
21.47.049,9299+0,40%166
21.47.049,93+0,40%363
21.47.049,925+0,35%900
21.47.049,92+0,30%1.700
21.46.199,91+0,20%100
21.46.089,92+0,30%3.212
21.44.489,91+0,20%408
21.44.149,905+0,15%100
21.43.389,905+0,15%100
21.43.389,92+0,30%100
21.43.389,91+0,20%100
21.43.389,92+0,30%600
21.43.389,905+0,15%400
21.43.389,92+0,30%100
OraValoreVar.%Volume
21.43.389,90+0,10%369
21.43.389,91+0,20%1.169
21.43.389,90+0,10%500
21.43.389,91+0,20%1.008
21.43.389,925+0,35%200
21.43.389,92+0,30%2.031
21.43.389,925+0,35%600
21.43.389,912+0,22%200
21.43.379,93+0,40%200
21.43.379,9293+0,40%415

(*) I dati sono limitati agli ultimi 100 contratti.

```