Milano 23-dic
44.607 0,00%
Nasdaq 18:45
25.642 +0,21%
Dow Jones 18:45
48.743 +0,62%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lsb Industries

Mercato: NYSE

8,49
-0,47%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.44.428,49-0,47%100
18.42.538,50-0,35%100
18.41.448,491-0,46%100
18.40.518,50-0,35%1.893
18.40.278,51-0,23%5.000
18.40.088,505-0,29%2.645
18.40.028,52-0,12%200
18.39.548,50-0,35%100
18.39.538,505-0,29%300
18.39.538,50-0,35%1.237
18.39.538,49-0,47%100
18.39.488,492-0,45%500
18.38.548,50-0,35%100
18.33.558,49-0,47%500
18.32.298,48-0,59%489
18.32.278,4807-0,58%6.000
18.28.148,49-0,47%1.850
18.22.068,48-0,59%150
18.22.058,4775-0,62%700
18.11.528,48-0,59%951
18.09.188,50-0,35%100
18.05.138,49-0,47%385
18.02.218,48-0,59%238
17.53.388,47-0,70%100
17.52.188,463-0,79%150
17.46.478,47-0,70%200
17.46.278,4615-0,80%500
17.45.338,47-0,70%500
17.37.088,48-0,59%100
17.37.088,47-0,70%600
OraValoreVar.%Volume
17.36.418,46-0,82%300
17.35.268,455-0,88%100
17.34.448,45-0,94%1.551
17.33.358,46-0,82%1.100
17.30.538,47-0,70%200
17.26.498,475-0,64%100
17.23.568,48-0,59%100
17.22.468,49-0,47%100
17.12.288,465-0,76%100
17.02.508,46-0,82%806
16.58.208,48-0,59%100
16.58.208,47-0,70%700
16.54.448,475-0,64%100
16.54.398,49-0,47%100
16.47.228,4886-0,49%300
16.44.288,4958-0,40%500
16.44.258,4601-0,82%400
16.42.368,48-0,59%200
16.42.368,49-0,47%557
16.42.368,48-0,59%657
16.42.368,49-0,47%100
16.42.168,49-0,47%2.000
16.42.168,50-0,35%100
16.38.308,4858-0,52%249
16.38.248,5001-0,35%200
16.38.248,49-0,47%200
16.38.248,50-0,35%600
16.38.248,49-0,47%100
16.37.588,52-0,12%100
16.36.338,50-0,35%200
OraValoreVar.%Volume
16.33.458,515-0,18%100
16.33.048,50-0,35%200
16.32.498,515-0,18%500
16.32.428,50-0,35%3.432
16.32.428,51-0,23%1.600
16.32.428,51-0,23%3.283
16.32.038,525-0,06%100
16.31.038,52-0,12%800
16.31.028,53INV.300
16.30.488,55+0,23%100
16.30.328,53INV.200
16.29.198,51-0,23%259
16.22.018,485-0,53%100
16.21.518,48-0,59%100
16.21.518,47-0,70%600
16.21.418,46-0,82%200
16.21.408,44-1,06%100
16.21.408,45-0,94%100
16.21.408,44-1,06%813
16.18.518,455-0,88%250
16.18.198,44-1,06%1.000
16.15.458,455-0,88%100
16.15.438,4401-1,05%1.750
16.15.168,455-0,88%100
16.14.128,46-0,82%210
16.12.578,4423-1,03%100
16.12.458,46-0,82%100
16.10.248,44-1,06%300
16.10.238,43-1,17%304
16.07.288,415-1,35%1.100
OraValoreVar.%Volume
16.06.278,4051-1,46%100
16.03.388,4165-1,33%500
16.03.138,40-1,52%106
16.03.088,413-1,37%361
16.02.288,415-1,35%200
16.01.578,42-1,29%900
16.01.518,435-1,11%300
15.59.578,44-1,06%641
15.59.488,45-0,94%411
15.57.518,4502-0,94%925

(*) I dati sono limitati agli ultimi 100 contratti.

```