Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lsb Industries

Mercato: NYSE

10,9
+1,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0010,90+1,49%100
17.37.0410,8965+1,46%165
17.36.0510,885+1,35%200
17.35.2010,90+1,49%100
17.32.3310,88+1,30%100
17.32.2410,87+1,21%320
17.29.5710,86+1,12%620
17.29.4510,845+0,98%111
17.27.0310,85+1,02%400
17.26.0910,86+1,12%300
17.25.1210,875+1,26%200
17.25.1210,87+1,21%400
17.23.1010,87+1,21%600
17.20.4610,88+1,30%100
17.18.4710,87+1,21%400
17.16.4110,86+1,12%440
17.16.2610,85+1,02%100
17.15.3610,845+0,98%500
17.15.0310,84+0,93%946
17.15.0310,85+1,02%200
17.14.4810,85+1,02%100
17.14.1010,86+1,12%100
17.14.0710,85+1,02%100
17.12.3810,83+0,84%100
17.11.2810,84+0,93%100
17.10.2810,82+0,74%100
17.09.5210,81+0,65%320
17.09.0410,80+0,56%200
17.06.3010,79+0,47%100
17.05.2910,78+0,37%400
OraValoreVar.%Volume
17.05.2810,775+0,33%2.640
17.03.3210,77+0,28%636
17.03.3210,765+0,23%108
17.02.4110,77+0,28%400
17.02.4110,76+0,19%100
17.01.2810,78+0,37%300
17.01.2810,785+0,42%100
17.01.0710,80+0,56%100
16.59.2410,785+0,42%100
16.59.0410,80+0,56%100
16.55.4910,78+0,37%200
16.55.3910,79+0,47%200
16.55.2210,81+0,65%100
16.53.5210,80+0,56%100
16.51.4710,79+0,47%100
16.50.4810,77+0,28%100
16.50.3210,79+0,47%300
16.50.1410,78+0,37%100
16.50.0510,79+0,47%600
16.48.4510,81+0,65%600
16.48.4510,805+0,61%100
16.48.1210,82+0,74%300
16.47.5510,8101+0,65%100
16.47.5510,81+0,65%100
16.47.1310,82+0,74%200
16.47.1210,83+0,84%300
16.46.1010,85+1,02%100
16.44.3910,8499+1,02%108
16.39.3310,83+0,84%1.095
16.39.3310,84+0,93%200
OraValoreVar.%Volume
16.39.2410,82+0,74%800
16.39.2310,8199+0,74%2.500
16.38.3010,805+0,61%100
16.38.2410,80+0,56%200
16.38.1710,82+0,74%100
16.38.1710,8201+0,75%2.223
16.38.1710,82+0,74%300
16.38.1710,8201+0,75%277
16.38.1710,82+0,74%177
16.38.1310,83+0,84%300
16.37.1510,834+0,88%343
16.37.0410,84+0,93%962
16.37.0410,83+0,84%251
16.37.0410,84+0,93%120
16.37.0410,83+0,84%250
16.37.0410,84+0,93%200
16.37.0410,8268+0,81%300
16.37.0410,83+0,84%200
16.37.0410,84+0,93%100
16.37.0410,83+0,84%100
16.37.0410,82+0,74%300
16.37.0410,83+0,84%230
16.37.0410,828+0,82%200
16.36.2710,82+0,74%400
16.34.3410,83+0,84%200
16.34.3110,84+0,93%100
16.34.2910,83+0,84%100
16.34.2710,84+0,93%100
16.31.2710,80+0,56%1.000
16.30.4710,81+0,65%200
OraValoreVar.%Volume
16.27.5510,79+0,47%533
16.27.2010,80+0,56%480
16.27.0210,7829+0,40%300
16.26.2310,785+0,42%500
16.25.4810,78+0,37%300
16.24.1910,76+0,19%100
16.23.4110,745+0,05%400
16.21.1910,75+0,09%300
16.21.1910,74INV.400
16.21.0110,73-0,09%800

(*) I dati sono limitati agli ultimi 100 contratti.

```